GENMAB AS
Navne Aktier DK 1
ISIN: DK0010272202WKN: 565131Währung: EUR
272,00 EUR
-1,59 %
-4,40
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272202%2Fgenmab-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GENMAB AS","params":{"isin":"DK0010272202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 272,80EUR | 16:44 | 269 | 73.383,20 |
| Tradegate | 271,20EUR | 16:49 | 208 | 56.409,60 |
| L&S | 272,00EUR | 17:41 | 4 | 1.088,00 |
| Quotrix | 275,10EUR | 10:10 | 2 | 550,20 |
| Stuttgart | 270,90EUR | 17:01 | ||
| Düsseldorf | 272,00EUR | 16:31 | ||
| Frankfurt | 274,90EUR | 08:03 | ||
| Hamburg | 276,70EUR | 08:15 | ||
| Hannover | 270,50EUR | 17:25 | ||
| München | 276,60EUR | 08:14 | ||
| Berlin | 273,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -0,15 | +39,85 | +43,57 | -23,57 | -16,56 |
| Volatilität [%] | 32,14 | 47,75 | 36,71 | 36,69 | 32,04 | 32,56 |
| Sharpe-Ratio | -5,061 | 0,5690 | 2,038 | 1,159 | -0,1629 | 0,0020 |
| Hoch | 289,50 | 304,70 | 304,70 | 304,70 | 395,20 | 449,50 |
| Tief | 270,20 | 263,20 | 179,00 | 154,80 | 154,80 | 154,80 |
| Hist. Kurs | 283,70 | 272,40 | 194,50 | 189,45 | 355,90 | 326,00 |
| ∅-Preis | 279,94 | 281,31 | 251,59 | 219,23 | 263,96 | 295,76 |
| ∅-Volumen | 55,34 | 6,97 Tsd. | 4,89 Tsd. | 7,61 Tsd. | 3,64 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -3,167 | -11,53 | -14,25 | -26,00 | -58,16 | -63,15 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 62 | 125 | 708 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 95 | 180 | 1.018 | 1.154 |
Portrait
Herstellung, Entwicklung und Vermarktung von menschlichen monoklonalen auf Antikörpern basierenden Produkten für die Behandlung von chronischen und Krankheiten und Krebs
Webseite http://www.genmab.com
Quotes
- Geld (17:41)271,70
- Brief (17:41)273,60
- Spread (in %)1,900 (0,70 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs276,60
- Tageshoch278,30
- Tagestief270,20
- Kurs (17:41)272,00
- Umsatz EUR1.088,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung274,80
- Vortag-Hoch278,40
- Vortag-Tief273,70
- Vortag-Schlusskurs276,40
Stammdaten
- WertpapiertypAktie
- ISINDK0010272202
- WKN565131
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Mitarbeiterzahl27
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272202%2Fgenmab-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GENMAB AS","params":{"isin":"DK0010272202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}