NKT A/S Aktie - Aktienkurs - DK0010287663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010287663%2Fnkt-a-s%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NKT A\/S","params":{"isin":"DK0010287663","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,30EUR	20:33	1.359	156.692,70
Stuttgart	115,50EUR	20:46	300	34.650,00
Xetra	116,10EUR	17:35	211	24.497,10
Quotrix	115,90EUR	11:54	38	4.404,20
L&S	115,50EUR	21:06	11	1.270,50
Düsseldorf	116,00EUR	19:30
Hamburg	113,40EUR	08:06
München	112,90EUR	08:02
Frankfurt	107,60EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77		+26,66	+73,41	+150,08	+213,33
Volatilität [%]	41,53	40,59	41,69	41,26	38,42	39,88
Sharpe-Ratio	7,128	0,1454	1,273	1,460	0,9181	0,7086
Hoch	109,70	112,60	112,80	112,80	112,80	112,80
Tief	102,70	99,85	81,90	55,50	40,99	28,90
Hist. Kurs	102,70	107,60	84,95	62,05	43,03	34,34
∅-Preis	106,50	105,93	103,40	88,10	72,89	59,66
∅-Volumen	16,09 Tsd.	21,90 Tsd.	8,39 Tsd.	5,11 Tsd.	4,22 Tsd.	3,20 Tsd.
Max. Verlust [%]	-1,914	-8,562	-11,48	-15,32	-38,33	-38,33
Max. Verlustperiode (Handelstage)	1	15	89	89	263	263
Max. Verlustperiode (Kalendertage)	1	21	132	132	379	379

Quotes

Geld (20:37)113,70
Brief (20:37)118,30
Spread (in %)4,600 (4,05 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs107,60
Tageshoch107,60
Tagestief107,60
Kurs (31.03.2026)107,60

Kursdaten Vortag

Vortag-Eröffnung107,40
Vortag-Hoch109,70
Vortag-Tief106,80
Vortag-Schlusskurs109,70

Stammdaten

WertpapiertypAktie
ISINDK0010287663
WKN861226
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010287663%2Fnkt-a-s%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NKT A\/S","params":{"isin":"DK0010287663","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}