NKT A/S Aktie - Aktienkurs - DK0010287663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010287663%2Fnkt-a-s%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NKT A\/S","params":{"isin":"DK0010287663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,30EUR	20:33	1.359	156.692,70
Stuttgart	115,80EUR	21:55	300	34.740,00
Xetra	116,10EUR	17:35	211	24.497,10
Quotrix	115,90EUR	11:54	38	4.404,20
L&S	115,90EUR	22:00	11	1.274,90
Düsseldorf	116,00EUR	19:30
Hamburg	113,40EUR	08:06
München	112,90EUR	08:02
Frankfurt	107,60EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,56	+5,88	+34,62	+82,58	+163,92	+243,28
Volatilität [%]	23,92	36,93	38,44	36,63	35,15	37,93
Sharpe-Ratio	10,71	1,180	1,555	1,688	1,006	0,7724
Hoch	117,20	117,20	117,20	117,20	117,20	117,20
Tief	103,90	100,20	83,00	52,00	40,51	27,34
Hist. Kurs	108,20	108,90	85,65	63,15	43,69	33,59
∅-Preis	109,36	107,29	104,11	88,74	73,40	60,40
∅-Volumen	268,16 Tsd.	89,75 Tsd.	62,32 Tsd.	47,65 Tsd.	36,85 Tsd.	27,21 Tsd.
Max. Verlust [%]	-1,201	-7,609	-10,05	-15,37	-35,46	-35,46
Max. Verlustperiode (Handelstage)	1	14	34	37	263	263
Max. Verlustperiode (Kalendertage)	1	20	48	51	379	379

Quotes

Geld (21:59)115,80
Brief (21:59)116,40
Spread (in %)0,6000 (0,52 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs113,60
Tageshoch117,20
Tagestief113,60
Kurs (20:33)115,30
Umsatz EUR156.692,70
Gehand. Stk.1.359

Kursdaten Vortag

Vortag-Eröffnung110,40
Vortag-Hoch112,70
Vortag-Tief108,90
Vortag-Schlusskurs112,70

Stammdaten

WertpapiertypAktie
ISINDK0010287663
WKN861226
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010287663%2Fnkt-a-s%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NKT A\/S","params":{"isin":"DK0010287663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}