NKT A/S Aktie - Aktienkurs - DK0010287663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010287663%2Fnkt-a-s%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NKT A\/S","params":{"isin":"DK0010287663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,30EUR	20:33	1.359	156.692,70
Stuttgart	115,80EUR	21:55	300	34.740,00
Xetra	116,10EUR	17:35	211	24.497,10
Quotrix	115,90EUR	11:54	38	4.404,20
L&S	115,90EUR	22:00	11	1.274,90
Düsseldorf	116,00EUR	19:30
Hamburg	113,40EUR	08:06
München	112,90EUR	08:02
Frankfurt	107,60EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,82	+6,34	+41,65	+82,65	+163,73	+242,15
Volatilität [%]	26,39	31,90	35,12	35,63	33,68	39,61
Sharpe-Ratio	11,62	1,343	1,943	1,726	1,032	0,7447
Hoch	116,90	116,90	116,90	116,90	116,90	116,90
Tief	103,60	100,30	81,70	53,45	40,01	27,69
Hist. Kurs	107,40	108,90	81,75	63,40	43,91	33,84
∅-Preis	109,00	107,21	103,49	88,25	72,96	59,66
∅-Volumen	54,50 Tsd.	12,22 Tsd.	6,80 Tsd.	3,61 Tsd.	2,17 Tsd.	1,65 Tsd.
Max. Verlust [%]	-0,6518	-6,975	-8,792	-15,46	-38,26	-38,26
Max. Verlustperiode (Handelstage)	1	14	33	35	236	236
Max. Verlustperiode (Kalendertage)	1	20	47	49	342	342

Quotes

Geld (22:00)115,90
Brief (22:00)116,40
Spread (in %)0,5000 (0,43 %)
Geld Stk.86
Brief Stk.235

Kursdaten

Eröffnungskurs113,10
Tageshoch116,90
Tagestief113,00
Kurs (21:55)115,80
Umsatz EUR34.740,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung109,80
Vortag-Hoch112,70
Vortag-Tief108,90
Vortag-Schlusskurs112,70

Stammdaten

WertpapiertypAktie
ISINDK0010287663
WKN861226
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010287663%2Fnkt-a-s%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NKT A\/S","params":{"isin":"DK0010287663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}