NKT A/S Aktie - Aktienkurs - DK0010287663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010287663%2Fnkt-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NKT A\/S","params":{"isin":"DK0010287663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,30EUR	20:33	1.359	156.692,70
Stuttgart	115,80EUR	21:55	300	34.740,00
Xetra	116,10EUR	17:35	211	24.497,10
Quotrix	115,90EUR	11:54	38	4.404,20
L&S	115,90EUR	22:00	11	1.274,90
Düsseldorf	116,00EUR	19:30
Hamburg	113,40EUR	08:06
München	112,90EUR	08:02
Frankfurt	107,60EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,01	+6,62	+35,32	+82,95	+165,07	+241,71
Volatilität [%]	26,58	32,05	37,09	36,24	33,44	36,03
Sharpe-Ratio	11,55	1,372	1,588	1,690	1,039	0,7797
Hoch	117,10	117,10	117,10	117,10	117,10	117,10
Tief	103,20	100,00	82,20	52,00	40,11	27,78
Hist. Kurs	107,30	108,70	85,65	63,35	43,72	33,92
∅-Preis	108,70	107,05	103,64	88,33	72,97	59,68
∅-Volumen	5,54 Tsd.	1,58 Tsd.	2,35 Tsd.	2,98 Tsd.	2,07 Tsd.	1,68 Tsd.
Max. Verlust [%]	-0,8388	-6,987	-9,541	-15,16	-35,19	-35,19
Max. Verlustperiode (Handelstage)	1	14	48	48	235	235
Max. Verlustperiode (Kalendertage)	1	20	75	75	339	339

Quotes

Geld (22:33)115,90
Brief (22:33)116,50
Spread (in %)0,6000 (0,52 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs112,90
Tageshoch117,10
Tagestief112,90
Kurs (22:00)115,90
Umsatz EUR1.274,90
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung109,50
Vortag-Hoch113,00
Vortag-Tief108,30
Vortag-Schlusskurs112,70

Stammdaten

WertpapiertypAktie
ISINDK0010287663
WKN861226
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010287663%2Fnkt-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NKT A\/S","params":{"isin":"DK0010287663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}