cBrain A/S Aktie - Aktienkurs - DK0060030286

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060030286%2Fcbrain-a-s%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"cBrain A\/S","params":{"isin":"DK0060030286","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	17:47	2.461	30.270,30
Stuttgart	12,46EUR	17:02	10	124,60
Düsseldorf	11,26EUR	09:30
Hamburg	10,88EUR	08:24
Hannover	10,88EUR	08:20
München	11,16EUR	08:02
Xetra	12,26EUR	13:17
L&S	12,28EUR	17:49
Quotrix	11,20EUR	07:27
Frankfurt	11,00EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,36	+16,16	+14,46	-48,36	-59,33	-77,27
Volatilität [%]	54,85	53,12	54,68	57,30	56,12	55,33
Sharpe-Ratio	13,33	3,502	0,7060	-0,8856	-0,2913	-0,2886
Hoch	11,00	11,00	11,00	25,50	52,20	52,20
Tief	9,790	9,100	6,190	6,190	6,190	6,190
Hist. Kurs	9,790	9,470	9,610	21,30	27,05	48,40
∅-Preis	10,34	9,724	8,158	10,73	23,48	24,12
∅-Volumen		4,591	94,61	133,28	732,74	493,14
Max. Verlust [%]	-0,9671	-7,129	-35,59	-72,37	-87,98	-87,98
Max. Verlustperiode (Handelstage)	1	11	85	250	655	655
Max. Verlustperiode (Kalendertage)	1	15	120	360	944	944

Quotes

Geld (17:47)12,34
Brief (17:47)12,42
Spread (in %)0,0800 (0,65 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs11,00
Tageshoch11,00
Tagestief11,00
Kurs (22.10.2026)11,00

Kursdaten Vortag

Vortag-Eröffnung10,34
Vortag-Hoch10,34
Vortag-Tief10,34
Vortag-Schlusskurs10,34

Stammdaten

WertpapiertypAktie
ISINDK0060030286
WKNA0JDT8
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060030286%2Fcbrain-a-s%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"cBrain A\/S","params":{"isin":"DK0060030286","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}