cBrain A/S
Navne Aktier DK -,25
ISIN: DK0060030286WKN: A0JDT8Symbol: C6FWährung: EUR
7,470 EUR
+5,51 %
+0,390
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060030286%2Fcbrain-a-s%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"cBrain A\/S","params":{"isin":"DK0060030286","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,560EUR | 14:02 | 2.489 | 21.305,84 |
| L&S | 8,580EUR | 14:16 | 680 | 5.834,40 |
| Frankfurt | 8,650EUR | 10:59 | 400 | 3.460,00 |
| Düsseldorf | 8,610EUR | 12:30 | ||
| Hamburg | 7,790EUR | 09:20 | ||
| Quotrix | 7,330EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 13:16 | ||
| München | 7,470EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +11,99 | -29,79 | -75,90 | -61,53 | |
| Volatilität [%] | 54,55 | 29,74 | 30,38 | 37,14 | 44,93 | |
| Sharpe-Ratio | 5,326 | 4,334 | -2,267 | -3,750 | -0,5283 | |
| Hoch | 7,470 | 7,470 | 10,64 | 31,00 | 52,20 | |
| Tief | 6,940 | 6,670 | 6,670 | 6,670 | 6,670 | |
| Hist. Kurs | 7,140 | 6,670 | 10,64 | 31,00 | 19,42 | |
| ∅-Preis | 7,142 | 6,830 | 8,046 | 13,85 | 24,61 | |
| ∅-Volumen | 288,89 | |||||
| Max. Verlust [%] | -2,801 | -2,937 | -37,31 | -78,48 | -87,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 125 | 252 | 608 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 180 | 364 | 877 |
Quotes
- Geld (14:03)8,570
- Brief (14:03)8,610
- Spread (in %)0,0400 (0,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs7,470
- Tageshoch7,470
- Tagestief7,470
- Kurs (19.08.2026)7,470
Kursdaten Vortag
- Vortag-Eröffnung7,080
- Vortag-Hoch7,080
- Vortag-Tief7,080
- Vortag-Schlusskurs7,080
Stammdaten
- WertpapiertypAktie
- ISINDK0060030286
- WKNA0JDT8
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060030286%2Fcbrain-a-s%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"cBrain A\/S","params":{"isin":"DK0060030286","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}