cBrain A/S Aktie - Aktienkurs - DK0060030286

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060030286%2Fcbrain-a-s%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"cBrain A\/S","params":{"isin":"DK0060030286","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	17:47	2.461	30.270,30
Stuttgart	12,46EUR	17:02	10	124,60
Düsseldorf	11,26EUR	09:30
Hamburg	10,88EUR	08:24
Hannover	10,88EUR	08:20
München	11,16EUR	08:02
Xetra	12,26EUR	13:17
L&S	12,28EUR	17:49
Quotrix	11,20EUR	07:27
Frankfurt	11,00EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,00	+26,51	+35,38	-51,43	-51,81	-75,01
Volatilität [%]	56,02	53,47	51,61	55,35	51,61	54,37
Sharpe-Ratio	9,119	3,153	0,9508	-1,220	-0,3115	-0,3043
Hoch	12,36	12,36	12,36	25,70	52,40	52,40
Tief	9,790	8,990	6,250	6,250	6,250	6,250
Hist. Kurs	10,30	9,770	9,130	25,45	25,65	49,45
∅-Preis	10,64	9,803	8,245	10,81	23,47	24,05
∅-Volumen		474,47	415,72	455,03	701,06	526,46
Max. Verlust [%]	-0,5825	-7,165	-30,50	-74,93	-87,59	-87,59
Max. Verlustperiode (Handelstage)	1	11	82	252	652	652
Max. Verlustperiode (Kalendertage)	3	15	115	364	939	939

Quotes

Geld (17:29)12,30
Brief (17:29)12,36
Spread (in %)0,0600 (0,49 %)
Geld Stk.1.626
Brief Stk.319

Kursdaten

Eröffnungskurs11,18
Tageshoch12,46
Tagestief11,18
Kurs (17:02)12,46
Umsatz EUR124,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung11,04
Vortag-Hoch11,26
Vortag-Tief10,86
Vortag-Schlusskurs11,16

Stammdaten

WertpapiertypAktie
ISINDK0060030286
WKNA0JDT8
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060030286%2Fcbrain-a-s%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"cBrain A\/S","params":{"isin":"DK0060030286","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}