Pandora A/S Aktie - Aktienkurs - DK0060252690

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060252690%2Fpandora-a-s%2F"},"main_instrument":{"label":"Pandora A\/S","params":{"isin":"DK0060252690","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,60EUR	04.02.	5.043	340.906,80
Frankfurt	67,00EUR	04.02.	2.808	188.136,00
Xetra	68,88EUR	04.02.	2.165	149.125,20
Quotrix	69,02EUR	04.02.	111	7.661,22
L&S	67,16EUR	04.02.	73	4.902,68
Stuttgart	67,26EUR	04.02.	50	3.363,00
Düsseldorf	68,12EUR	04.02.
Hamburg	68,50EUR	04.02.
Hannover	68,34EUR	04.02.
München	68,58EUR	04.02.
Berlin	94,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	-27,78	-53,62	-63,42	-16,83	-14,19
Volatilität [%]	126,06	70,42	48,54	42,68	34,68	37,64
Sharpe-Ratio	2,492	-4,813	-3,006	-2,207	-0,0483	0,0620
Hoch	76,16	95,74	146,60	186,50	189,35	189,35
Tief	62,84	62,84	62,84	62,84	62,84	47,96
Hist. Kurs	65,78	93,60	145,75	184,80	81,28	78,78
∅-Preis	69,01	75,38	104,91	127,55	125,50	110,35
∅-Volumen	438,39 Tsd.	303,78 Tsd.	122,95 Tsd.	83,77 Tsd.	51,35 Tsd.	45,14 Tsd.
Max. Verlust [%]	-9,274	-30,11	-55,11	-64,60	-65,41	-65,41
Max. Verlustperiode (Handelstage)	1	22	126	252	255	538
Max. Verlustperiode (Kalendertage)	1	32	183	364	369	767

Quotes

Geld (04.02.)67,08
Brief (04.02.)67,56
Spread (in %)0,4800 (0,72 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs68,54
Tageshoch69,28
Tagestief65,14
Kurs (04.02.2026)67,60
Umsatz EUR340.906,80
Gehand. Stk.5.043

Kursdaten Vortag

Vortag-Eröffnung75,28
Vortag-Hoch75,28
Vortag-Tief67,48
Vortag-Schlusskurs68,48

Stammdaten

WertpapiertypAktie
ISINDK0060252690
WKNA1C6JV
HerkunftDänemark
NotierungseinheitStück
BranchenLuxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060252690%2Fpandora-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pandora A\/S","params":{"isin":"DK0060252690","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}