Pandora A/S Aktie - Aktienkurs - DK0060252690

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060252690%2Fpandora-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pandora A\/S","params":{"isin":"DK0060252690","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,80EUR	18.09.	87	9.030,60
Tradegate	104,95EUR	18.09.	58	6.087,10
Düsseldorf	104,75EUR	18.09.
Frankfurt	104,80EUR	18.09.
Hamburg	107,50EUR	18.09.
Hannover	105,00EUR	18.09.
München	107,90EUR	18.09.
L&S	107,45EUR	18.09.
Quotrix	107,75EUR	18.09.
Stuttgart	105,25EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+0,23	+81,38	-8,04	+9,71	-4,45
Volatilität [%]	12,68	27,93	40,63	42,77	36,53	37,51
Sharpe-Ratio	2,847	0,1579	2,979	-0,0276	0,2126	0,1111
Hoch	109,20	116,20	116,20	121,00	189,65	189,65
Tief	103,75	101,30	57,52	57,44	57,44	47,37
Hist. Kurs	106,65	107,20	59,24	116,85	97,94	112,45
∅-Preis	107,00	109,22	88,51	89,40	124,88	107,88
∅-Volumen	194,79	1,43 Tsd.	3,84 Tsd.	5,58 Tsd.	3,40 Tsd.	2,66 Tsd.
Max. Verlust [%]	-1,026	-8,294	-8,812	-51,52	-69,28	-69,28
Max. Verlustperiode (Handelstage)	2	13	18	226	415	547
Max. Verlustperiode (Kalendertage)	2	17	24	326	596	780

Quotes

Geld (18.09.)107,45
Brief (18.09.)107,50
Spread (in %)0,0500 (0,05 %)
Geld Stk.232
Brief Stk.232

Kursdaten

Eröffnungskurs107,35
Tageshoch108,00
Tagestief107,35
Kurs (18.09.2026)107,45

Kursdaten Vortag

Vortag-Eröffnung106,85
Vortag-Hoch108,50
Vortag-Tief105,30
Vortag-Schlusskurs107,55

Stammdaten

WertpapiertypAktie
ISINDK0060252690
WKNA1C6JV
HerkunftDänemark
NotierungseinheitStück
BranchenLuxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060252690%2Fpandora-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pandora A\/S","params":{"isin":"DK0060252690","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}