Pandora A/S Aktie - Aktienkurs - DK0060252690

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060252690%2Fpandora-a-s%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pandora A\/S","params":{"isin":"DK0060252690","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,60EUR	04.02.	5.043	340.906,80
Frankfurt	67,00EUR	04.02.	2.808	188.136,00
Xetra	68,88EUR	04.02.	2.165	149.125,20
Quotrix	69,02EUR	04.02.	111	7.661,22
L&S	67,16EUR	04.02.	73	4.902,68
Stuttgart	67,26EUR	04.02.	50	3.363,00
Düsseldorf	68,12EUR	04.02.
Hamburg	68,50EUR	04.02.
Hannover	68,34EUR	04.02.
München	68,58EUR	04.02.
Berlin	94,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,20	-27,18	-52,33	-62,85	-14,81	-17,00
Volatilität [%]	161,22	76,97	49,74	42,36	34,22	36,56
Sharpe-Ratio	1,996	-4,294	-2,826	-2,231	-0,0487	0,0246
Hoch	75,68	94,78	145,90	185,80	187,90	187,90
Tief	65,16	65,00	65,00	65,00	65,00	48,00
Hist. Kurs	66,24	94,78	144,80	185,80	81,02	83,16
∅-Preis	68,33	75,39	105,32	127,73	125,32	110,10
∅-Volumen	13,29 Tsd.	5,67 Tsd.	1,40 Tsd.	1,26 Tsd.	969,92	838,11
Max. Verlust [%]	-9,144	-31,42	-55,45	-65,02	-65,41	-65,41
Max. Verlustperiode (Handelstage)	2	22	125	249	251	533
Max. Verlustperiode (Kalendertage)	2	32	182	364	368	763

Quotes

Geld (04.02.)67,16
Brief (04.02.)67,72
Spread (in %)0,5600 (0,83 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs68,62
Tageshoch69,02
Tagestief68,62
Kurs (04.02.2026)69,02
Umsatz EUR7.661,22
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung75,48
Vortag-Hoch75,48
Vortag-Tief68,16
Vortag-Schlusskurs68,76

Stammdaten

WertpapiertypAktie
ISINDK0060252690
WKNA1C6JV
HerkunftDänemark
NotierungseinheitStück
BranchenLuxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060252690%2Fpandora-a-s%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pandora A\/S","params":{"isin":"DK0060252690","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}