Pandora A/S Aktie - Aktienkurs - DK0060252690

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060252690%2Fpandora-a-s%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pandora A\/S","params":{"isin":"DK0060252690","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,20EUR	06.05.	7.332	551.366,40
Xetra	75,76EUR	06.05.	2.933	222.204,08
L&S	74,86EUR	06.05.	623	46.637,78
Frankfurt	75,80EUR	06.05.	331	25.089,80
München	67,08EUR	06.05.	100	6.708,00
Stuttgart	75,10EUR	06.05.	80	6.008,00
Quotrix	76,72EUR	06.05.	10	767,20
Düsseldorf	75,06EUR	06.05.
Hamburg	67,20EUR	06.05.
Hannover	75,82EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,63	+21,28	-27,52	-42,83	-5,26	-24,78
Volatilität [%]	23,98	30,95	48,31	43,59	34,41	36,68
Sharpe-Ratio	6,626	2,110	-1,790	-1,453	-0,0790	-0,1045
Hoch	76,72	76,72	109,10	163,85	187,90	187,90
Tief	64,70	63,08	57,90	57,90	57,90	48,00
Hist. Kurs	65,22	63,26	105,85	134,20	80,98	102,00
∅-Preis	65,79	65,96	77,98	106,94	123,78	109,02
∅-Volumen	243,53	299,86	1,73 Tsd.	1,02 Tsd.	1,03 Tsd.	874,57
Max. Verlust [%]	-0,4293	-7,572	-46,93	-64,66	-69,19	-69,19
Max. Verlustperiode (Handelstage)	1	9	116	229	313	533
Max. Verlustperiode (Kalendertage)	1	14	174	333	459	763

Quotes

Geld (06.05.)74,86
Brief (06.05.)75,32
Spread (in %)0,4600 (0,61 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs67,08
Tageshoch76,72
Tagestief67,08
Kurs (06.05.2026)76,72
Umsatz EUR767,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung66,48
Vortag-Hoch66,48
Vortag-Tief66,48
Vortag-Schlusskurs66,48

Stammdaten

WertpapiertypAktie
ISINDK0060252690
WKNA1C6JV
HerkunftDänemark
NotierungseinheitStück
BranchenLuxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060252690%2Fpandora-a-s%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pandora A\/S","params":{"isin":"DK0060252690","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}