Pandora A/S Aktie - Aktienkurs - DK0060252690

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060252690%2Fpandora-a-s%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pandora A\/S","params":{"isin":"DK0060252690","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,60EUR	04.02.	5.043	340.906,80
Frankfurt	67,00EUR	04.02.	2.808	188.136,00
Xetra	68,88EUR	04.02.	2.165	149.125,20
Quotrix	69,02EUR	04.02.	111	7.661,22
L&S	67,16EUR	04.02.	73	4.902,68
Stuttgart	67,26EUR	04.02.	50	3.363,00
Düsseldorf	68,12EUR	04.02.
Hamburg	68,50EUR	04.02.
Hannover	68,34EUR	04.02.
München	68,58EUR	04.02.
Berlin	94,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-27,89	-53,76	-63,49	-17,37	-16,17
Volatilität [%]	118,05	67,82	46,99	41,73	34,23	36,88
Sharpe-Ratio	2,498	-5,019	-3,125	-2,267	-0,0572	0,0444
Hoch	75,12	93,88	145,75	184,20	189,10	189,10
Tief	63,78	63,78	63,78	63,78	63,78	48,35
Hist. Kurs	65,50	92,92	144,90	183,50	81,08	79,92
∅-Preis	68,72	74,96	104,57	127,04	125,00	109,97
∅-Volumen	45,33 Tsd.	16,14 Tsd.	6,83 Tsd.	4,88 Tsd.	5,17 Tsd.	7,23 Tsd.
Max. Verlust [%]	-8,791	-30,09	-55,17	-64,60	-64,90	-64,90
Max. Verlustperiode (Handelstage)	1	22	126	252	255	547
Max. Verlustperiode (Kalendertage)	1	32	183	364	369	780

Quotes

Geld (04.02.)66,90
Brief (04.02.)67,76
Spread (in %)0,8600 (1,29 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs68,18
Tageshoch69,50
Tagestief67,00
Kurs (04.02.2026)67,00
Umsatz EUR188.136,00
Gehand. Stk.2.808

Kursdaten Vortag

Vortag-Eröffnung72,30
Vortag-Hoch72,82
Vortag-Tief68,06
Vortag-Schlusskurs68,06

Stammdaten

WertpapiertypAktie
ISINDK0060252690
WKNA1C6JV
HerkunftDänemark
NotierungseinheitStück
BranchenLuxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060252690%2Fpandora-a-s%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pandora A\/S","params":{"isin":"DK0060252690","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}