ALK-Abelló AS Aktie - Aktienkurs - DK0061802139

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061802139%2Falk-abello-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ALK-Abell\u00f3 AS","params":{"isin":"DK0061802139","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,78EUR	21:34	2.284	72.585,52
Stuttgart	31,00EUR	21:46	1.100	34.100,00
L&S	30,76EUR	21:35	533	16.395,08
Quotrix	31,16EUR	20:24	2	62,32
Düsseldorf	29,92EUR	19:30
Frankfurt	28,12EUR	08:02
Hamburg	27,78EUR	08:25
Hannover	27,78EUR	08:15
München	28,12EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,16	+9,60	+9,84	+5,87	+173,49	+64,58
Volatilität [%]	19,05	25,02	28,70	27,38	31,80	36,34
Sharpe-Ratio	12,43	0,3201	0,1280	-0,0398	1,040	0,3520
Hoch	29,92	29,92	36,28	36,28	36,28	36,28
Tief	25,98	25,58	25,58	25,58	9,815	9,325
Hist. Kurs	26,44	27,30	27,24	28,26	10,94	18,18
∅-Preis	26,75	26,47	30,74	29,89	23,23	20,13
∅-Volumen			7,615	3,913	30,61	20,91
Max. Verlust [%]	-0,7564	-6,300	-29,42	-29,42	-29,42	-59,58
Max. Verlustperiode (Handelstage)	1	20	83	110	191	686
Max. Verlustperiode (Kalendertage)	1	28	117	163	277	980

Quotes

Geld (21:35)30,84
Brief (21:35)31,94
Spread (in %)1,100 (3,57 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs27,90
Tageshoch29,92
Tagestief27,90
Kurs (19:30)29,92

Kursdaten Vortag

Vortag-Eröffnung27,06
Vortag-Hoch27,80
Vortag-Tief27,06
Vortag-Schlusskurs27,46

Stammdaten

WertpapiertypAktie
ISINDK0061802139
WKNA3DHX9
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061802139%2Falk-abello-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALK-Abell\u00f3 AS","params":{"isin":"DK0061802139","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}