ALK-Abelló AS Aktie - Aktienkurs - DK0061802139

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061802139%2Falk-abello-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ALK-Abell\u00f3 AS","params":{"isin":"DK0061802139","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,78EUR	21:34	2.284	72.585,52
Stuttgart	31,00EUR	21:46	1.100	34.100,00
L&S	30,76EUR	21:35	533	16.395,08
Quotrix	31,16EUR	20:24	2	62,32
Düsseldorf	29,92EUR	19:30
Frankfurt	28,12EUR	08:02
Hamburg	27,78EUR	08:25
Hannover	27,78EUR	08:15
München	28,12EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,98	+13,06	+12,73	+9,46	+172,17	+71,94
Volatilität [%]	20,99	24,91	28,58	34,50	49,33	47,96
Sharpe-Ratio	11,26	0,2143	0,0776	0,0326	0,7918	0,3728
Hoch	31,78	31,78	36,36	36,36	36,36	36,36
Tief	25,96	25,58	25,58	25,00	9,675	8,985
Hist. Kurs	26,50	27,42	27,50	28,32	11,39	18,03
∅-Preis	26,84	26,58	30,79	29,73	22,81	19,90
∅-Volumen	637,44	10,08 Tsd.	2,01 Tsd.	1,20 Tsd.	825,18	609,59
Max. Verlust [%]	-0,8302	-6,419	-29,31	-29,31	-31,49	-61,49
Max. Verlustperiode (Handelstage)	1	20	83	102	190	680
Max. Verlustperiode (Kalendertage)	1	28	117	153	276	976

Quotes

Geld (21:35)31,00
Brief (21:35)31,78
Spread (in %)0,7800 (2,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs28,20
Tageshoch31,78
Tagestief27,92
Kurs (21:46)31,00
Umsatz EUR34.100,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung27,08
Vortag-Hoch28,06
Vortag-Tief27,08
Vortag-Schlusskurs27,52

Stammdaten

WertpapiertypAktie
ISINDK0061802139
WKNA3DHX9
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061802139%2Falk-abello-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALK-Abell\u00f3 AS","params":{"isin":"DK0061802139","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}