ALK-Abelló AS Aktie - Aktienkurs - DK0061802139

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061802139%2Falk-abello-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ALK-Abell\u00f3 AS","params":{"isin":"DK0061802139","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,78EUR	21:34	2.284	72.585,52
Stuttgart	31,00EUR	21:46	1.100	34.100,00
L&S	30,76EUR	21:35	533	16.395,08
Quotrix	31,16EUR	20:24	2	62,32
Düsseldorf	29,92EUR	19:30
Frankfurt	28,12EUR	08:02
Hamburg	27,78EUR	08:25
Hannover	27,78EUR	08:15
München	28,12EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,48	+11,68	+13,81	+9,41	+192,03	+71,40
Volatilität [%]	12,55	21,23	30,03	30,41	32,43	36,66
Sharpe-Ratio	15,23	-1,595	0,0214	-0,0724	1,066	0,3522
Hoch	31,16	31,16	36,44	36,44	36,44	36,44
Tief	26,30	25,84	25,84	25,84	10,00	9,505
Hist. Kurs	26,30	27,90	27,38	28,48	10,67	18,18
∅-Preis	26,68	26,71	30,91	30,08	23,48	20,41
∅-Volumen			65,74	159,26	296,66	408,51
Max. Verlust [%]	-0,3759	-7,384	-29,09	-29,09	-29,09	-59,08
Max. Verlustperiode (Handelstage)	1	21	81	108	174	652
Max. Verlustperiode (Kalendertage)	1	29	113	162	260	969

Quotes

Geld (21:58)30,76
Brief (21:58)32,02
Spread (in %)1,260 (4,10 %)
Geld Stk.297
Brief Stk.297

Kursdaten

Eröffnungskurs27,54
Tageshoch31,16
Tagestief27,54
Kurs (20:24)31,16
Umsatz EUR62,32
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung27,12
Vortag-Hoch27,12
Vortag-Tief27,12
Vortag-Schlusskurs27,12

Stammdaten

WertpapiertypAktie
ISINDK0061802139
WKNA3DHX9
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061802139%2Falk-abello-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALK-Abell\u00f3 AS","params":{"isin":"DK0061802139","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}