ALK-Abelló AS Aktie - Aktienkurs - DK0061802139

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061802139%2Falk-abello-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ALK-Abell\u00f3 AS","params":{"isin":"DK0061802139","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,78EUR	21:34	2.284	72.585,52
Stuttgart	31,00EUR	21:46	1.100	34.100,00
L&S	30,76EUR	21:35	533	16.395,08
Quotrix	31,16EUR	20:24	2	62,32
Düsseldorf	29,92EUR	19:30
Frankfurt	28,12EUR	08:02
Hamburg	27,78EUR	08:25
Hannover	27,78EUR	08:15
München	28,12EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,34	+12,76	+11,94	+8,69	+179,89	+70,23
Volatilität [%]	22,36	24,69	29,00	27,68	33,39	86,45
Sharpe-Ratio	9,989	0,2501	0,0562	-0,0492	1,001	0,4030
Hoch	31,78	31,78	36,48	36,48	36,48	36,48
Tief	25,90	25,48	25,48	24,98	9,695	0,0100
Hist. Kurs	26,44	27,28	27,48	28,30	10,99	18,07
∅-Preis	26,75	26,48	30,76	29,91	23,25	20,16
∅-Volumen		1,21 Tsd.	714,11	798,41	808,80	612,58
Max. Verlust [%]	-0,9834	-6,085	-29,30	-29,30	-29,30	-83,28
Max. Verlustperiode (Handelstage)	1	20	83	109	177	668
Max. Verlustperiode (Kalendertage)	1	28	117	162	259	968

Quotes

Geld (21:59)30,76
Brief (21:59)32,02
Spread (in %)1,260 (4,10 %)
Geld Stk.456
Brief Stk.456

Kursdaten

Eröffnungskurs27,40
Tageshoch31,78
Tagestief27,32
Kurs (21:35)30,76
Umsatz EUR16.395,08
Gehand. Stk.533

Kursdaten Vortag

Vortag-Eröffnung26,96
Vortag-Hoch28,14
Vortag-Tief26,88
Vortag-Schlusskurs27,40

Stammdaten

WertpapiertypAktie
ISINDK0061802139
WKNA3DHX9
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061802139%2Falk-abello-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALK-Abell\u00f3 AS","params":{"isin":"DK0061802139","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}