H. Lundbeck A/S Aktie - Aktienkurs - DK0061804697

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804697%2Fh-lundbeck-a-s%2F"},"main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804697","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,570EUR	09:56	34.693	193.240,01
Stuttgart	5,170EUR	08:49	7.200	37.224,00
L&S	5,530EUR	09:59	2.900	16.037,00
Quotrix	5,520EUR	09:09	2.621	14.467,92
Frankfurt	5,500EUR	08:55	2.500	13.750,00
Düsseldorf	5,500EUR	09:10
Hamburg	4,940EUR	08:29
München	4,835EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,83	+13,85	+13,61	+30,28	+31,02	-77,89
Volatilität [%]	10,32	13,54	24,68	26,24	27,44	79,91
Sharpe-Ratio	20,71	-0,0824	0,0255	0,5676	0,2344	-0,2754
Hoch	5,630	5,630	5,630	5,630	5,630	26,50
Tief	4,695	4,695	4,215	4,215	3,145	3,000
Hist. Kurs	4,710	4,875	4,885	4,260	4,236	25,10
∅-Preis	4,785	4,818	4,744	4,755	4,466	7,276
∅-Volumen	992,73	2,62 Tsd.	6,33 Tsd.	6,66 Tsd.	6,00 Tsd.	4,61 Tsd.
Max. Verlust [%]		-3,976	-12,69	-19,07	-43,28	-88,18
Max. Verlustperiode (Handelstage)		20	63	143	498	1.208
Max. Verlustperiode (Kalendertage)		28	92	206	720	1.739

Quotes

Geld (09:59)5,540
Brief (09:59)5,570
Spread (in %)0,0300 (0,54 %)
Geld Stk.1.810
Brief Stk.1.800

Kursdaten

Eröffnungskurs5,200
Tageshoch5,630
Tagestief5,200
Kurs (09:56)5,570
Umsatz EUR193.240,01
Gehand. Stk.34.693

Kursdaten Vortag

Vortag-Eröffnung4,890
Vortag-Hoch4,950
Vortag-Tief4,825
Vortag-Schlusskurs4,950

Stammdaten

WertpapiertypAktie
ISINDK0061804697
WKNA3DMBU
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804697%2Fh-lundbeck-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804697","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}