H. Lundbeck A/S
Navne-Aktier A DK 1
ISIN: DK0061804697WKN: A3DMBUSymbol: LDBBWährung: EUR
4,940 EUR
+2,60 %
+0,125
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804697%2Fh-lundbeck-a-s%2F%3Fboerse%3Dham"},"main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804697","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,500EUR | 10:42 | 35.247 | 193.858,50 |
| Stuttgart | 5,560EUR | 10:16 | 7.200 | 40.032,00 |
| L&S | 5,470EUR | 10:48 | 2.900 | 15.863,00 |
| Quotrix | 5,520EUR | 09:09 | 2.621 | 14.467,92 |
| Frankfurt | 5,500EUR | 08:55 | 2.500 | 13.750,00 |
| Düsseldorf | 5,500EUR | 09:10 | ||
| Hamburg | 4,940EUR | 08:29 | ||
| München | 4,835EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +2,17 | +1,44 | |||
| Volatilität [%] | 9,018 | 14,37 | 33,23 | |||
| Sharpe-Ratio | 25,38 | -0,3990 | 0,0371 | |||
| Hoch | 5,160 | 5,160 | 5,160 | |||
| Tief | 4,640 | 4,640 | 4,220 | |||
| Hist. Kurs | 4,640 | 4,835 | 4,870 | |||
| ∅-Preis | 4,711 | 4,761 | 4,710 | |||
| ∅-Volumen | 1,921 | |||||
| Max. Verlust [%] | -5,595 | -13,35 | ||||
| Max. Verlustperiode (Handelstage) | 20 | 65 | ||||
| Max. Verlustperiode (Kalendertage) | 28 | 96 |
Quotes
- Geld (10:28)5,460
- Brief (10:30)5,600
- Spread (in %)0,1400 (2,56 %)
- Geld Stk.3.680
- Brief Stk.3.590
Kursdaten
- Eröffnungskurs5,160
- Tageshoch5,160
- Tagestief4,940
- Kurs (08:29)4,940
Kursdaten Vortag
- Vortag-Eröffnung4,750
- Vortag-Hoch4,815
- Vortag-Tief4,750
- Vortag-Schlusskurs4,815
Stammdaten
- WertpapiertypAktie
- ISINDK0061804697
- WKNA3DMBU
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804697%2Fh-lundbeck-a-s%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804697","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}