H. Lundbeck A/S Aktie - Aktienkurs - DK0061804697

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804697%2Fh-lundbeck-a-s%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804697","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	10:42	35.247	193.858,50
Stuttgart	5,560EUR	10:16	7.200	40.032,00
L&S	5,470EUR	10:48	2.900	15.863,00
Quotrix	5,520EUR	09:09	2.621	14.467,92
Frankfurt	5,500EUR	08:55	2.500	13.750,00
Düsseldorf	5,500EUR	09:10
Hamburg	4,940EUR	08:29
München	4,835EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+0,10	-0,41	+12,18	+11,66	-80,52
Volatilität [%]	5,099	9,387	21,66	22,50	25,00	75,14
Sharpe-Ratio	21,43	-0,0416	-0,0220	0,5330	0,1916	-0,3524
Hoch	4,835	4,915	5,010	5,270	5,560	24,93
Tief	4,750	4,750	4,235	4,235	3,200	3,044
Hist. Kurs	4,750	4,830	4,855	4,310	4,330	24,82
∅-Preis	4,782	4,826	4,742	4,751	4,464	7,220
∅-Volumen			11,44	5,700	8,899	22,01
Max. Verlust [%]		-3,357	-12,77	-19,64	-42,45	-87,79
Max. Verlustperiode (Handelstage)		20	62	141	498	1.257
Max. Verlustperiode (Kalendertage)		28	91	202	720	1.804

Quotes

Geld (10:22)5,530
Brief (10:22)5,550
Spread (in %)0,0200 (0,36 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,835
Tageshoch4,835
Tagestief4,835
Kurs (18.08.2026)4,835

Kursdaten Vortag

Vortag-Eröffnung4,805
Vortag-Hoch4,805
Vortag-Tief4,805
Vortag-Schlusskurs4,805

Stammdaten

WertpapiertypAktie
ISINDK0061804697
WKNA3DMBU
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804697%2Fh-lundbeck-a-s%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804697","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}