H. Lundbeck A/S Aktie - Aktienkurs - DK0061804697

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804697%2Fh-lundbeck-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804697","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	10:42	35.247	193.858,50
Stuttgart	5,560EUR	10:16	7.200	40.032,00
L&S	5,470EUR	10:48	2.900	15.863,00
Quotrix	5,520EUR	09:09	2.621	14.467,92
Frankfurt	5,500EUR	08:55	2.500	13.750,00
Düsseldorf	5,500EUR	09:10
Hamburg	4,940EUR	08:29
München	4,835EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,77	+11,86	+12,90	+26,18	+30,24	-77,37
Volatilität [%]	8,211	11,76	23,52	26,02	28,87	81,28
Sharpe-Ratio	27,45	0,0852	0,1286	0,5223	0,2517	-0,2472
Hoch	5,570	5,570	5,570	5,570	5,580	26,02
Tief	4,660	4,660	4,190	4,190	3,105	2,908
Hist. Kurs	4,725	4,890	4,845	4,335	4,200	24,17
∅-Preis	4,803	4,803	4,726	4,736	4,436	7,227
∅-Volumen			291,94	377,30	408,38	328,73
Max. Verlust [%]		-3,579	-12,59	-19,33	-42,65	-88,19
Max. Verlustperiode (Handelstage)		21	56	149	499	1.260
Max. Verlustperiode (Kalendertage)		31	83	214	721	1.811

Quotes

Geld (10:48)5,470
Brief (10:48)5,500
Spread (in %)0,0300 (0,55 %)
Geld Stk.5.100
Brief Stk.5.100

Kursdaten

Eröffnungskurs4,900
Tageshoch5,570
Tagestief4,790
Kurs (10:48)5,470
Umsatz EUR15.863,00
Gehand. Stk.2.900

Kursdaten Vortag

Vortag-Eröffnung4,820
Vortag-Hoch4,930
Vortag-Tief4,805
Vortag-Schlusskurs4,900

Stammdaten

WertpapiertypAktie
ISINDK0061804697
WKNA3DMBU
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804697%2Fh-lundbeck-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804697","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}