H. Lundbeck A/S Aktie - Aktienkurs - DK0061804697

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804697%2Fh-lundbeck-a-s%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804697","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,490EUR	11:25	35.261	193.582,89
Stuttgart	5,480EUR	11:01	7.200	39.456,00
L&S	5,460EUR	11:27	2.900	15.834,00
Quotrix	5,520EUR	09:09	2.621	14.467,92
Frankfurt	5,500EUR	08:55	2.500	13.750,00
Düsseldorf	5,500EUR	09:10
Hamburg	4,940EUR	08:29
München	4,835EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,02	+13,64	+12,59	+28,21	+30,83	-77,08
Volatilität [%]	9,245	13,43	32,45	30,62	31,40	80,34
Sharpe-Ratio	24,52	0,5280	0,0875	0,5048	0,2497	-0,2461
Hoch	5,500	5,500	5,500	5,500	5,540	25,77
Tief	4,700	4,700	4,205	4,205	3,135	2,948
Hist. Kurs	4,700	4,840	4,885	4,290	4,204	24,00
∅-Preis	4,800	4,810	4,733	4,741	4,434	7,200
∅-Volumen	219,60	490,11	894,49	949,73	685,10	583,63
Max. Verlust [%]		-3,590	-13,92	-20,36	-42,37	-88,16
Max. Verlustperiode (Handelstage)		20	50	149	499	1.263
Max. Verlustperiode (Kalendertage)		28	75	214	721	1.811

Quotes

Geld (11:10)5,490
Brief (11:08)5,490
Spread 0
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs5,290
Tageshoch5,500
Tagestief5,290
Kurs (08:55)5,500
Umsatz EUR13.750,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung4,825
Vortag-Hoch4,875
Vortag-Tief4,825
Vortag-Schlusskurs4,875

Stammdaten

WertpapiertypAktie
ISINDK0061804697
WKNA3DMBU
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804697%2Fh-lundbeck-a-s%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804697","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}