Puig Brands S.A.
Acciones EO 0,06
ISIN: ES0105777017WKN: A40AE4Symbol: B1BWährung: EUR
17,74 EUR
+6,87 %
+1,14
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105777017%2Fpuig-brands-s-a%2F"},"main_instrument":{"label":"Puig Brands S.A.","params":{"isin":"ES0105777017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,74EUR | 10:14 | 62.957 | 1,12 Mio. |
| Stuttgart | 17,70EUR | 09:47 | 2.262 | 40.037,40 |
| L&S | 17,69EUR | 10:15 | 1.892 | 33.469,48 |
| Frankfurt | 17,85EUR | 09:35 | 1.120 | 19.992,00 |
| Quotrix | 18,30EUR | 08:25 | 547 | 10.010,10 |
| Düsseldorf | 17,71EUR | 08:12 | ||
| Hamburg | 18,20EUR | 08:18 | ||
| München | 14,97EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,83 | +8,86 | +23,51 | +8,43 | ||
| Volatilität [%] | 52,02 | 39,37 | 32,20 | 32,17 | ||
| Sharpe-Ratio | -3,859 | -2,750 | 0,3475 | -0,1812 | ||
| Hoch | 18,50 | 18,50 | 18,50 | 18,50 | ||
| Tief | 14,59 | 14,36 | 13,10 | 13,10 | ||
| Hist. Kurs | 15,51 | 16,36 | 14,42 | 16,43 | ||
| ∅-Preis | 15,44 | 15,53 | 15,12 | 15,67 | ||
| ∅-Volumen | 83,08 Tsd. | 89,77 Tsd. | 96,55 Tsd. | 70,83 Tsd. | ||
| Max. Verlust [%] | -6,774 | -11,45 | -15,40 | -23,30 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 32 | 166 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 44 | 239 |
Kursdaten
- Eröffnungskurs16,85
- Tageshoch18,50
- Tagestief16,85
- Kurs (10:14)17,74
- Umsatz EUR1,12 Mio.
- Gehand. Stk.62.957
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch17,50
- Vortag-Tief14,75
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINES0105777017
- WKNA40AE4
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105777017%2Fpuig-brands-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Puig Brands S.A.","params":{"isin":"ES0105777017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}