Puig Brands S.A.
Acciones EO 0,06
ISIN: ES0105777017WKN: A40AE4Symbol: B1BWährung: EUR
14,45 EUR
-2,43 %
-0,36
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105777017%2Fpuig-brands-s-a%2F"},"main_instrument":{"label":"Puig Brands S.A.","params":{"isin":"ES0105777017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,45EUR | 18:56 | 6.356 | 91.844,20 |
| Berlin | 14,55EUR | 17:00 | ||
| Düsseldorf | 14,61EUR | 16:00 | ||
| Frankfurt | 14,70EUR | 09:01 | ||
| Hamburg | 14,64EUR | 08:16 | ||
| München | 14,75EUR | 08:07 | ||
| L&S | 14,37EUR | 20:32 | ||
| Quotrix | 14,72EUR | 07:27 | ||
| Stuttgart | 14,48EUR | 17:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +4,26 | -13,63 | -28,50 | ||
| Volatilität [%] | 37,98 | 36,73 | 27,78 | 32,21 | ||
| Sharpe-Ratio | 9,272 | 2,202 | -0,7820 | -0,8627 | ||
| Hoch | 15,08 | 15,08 | 17,45 | 20,50 | ||
| Tief | 13,51 | 13,10 | 13,10 | 13,10 | ||
| Hist. Kurs | 14,00 | 13,86 | 16,73 | 20,21 | ||
| ∅-Preis | 14,63 | 14,02 | 15,77 | 16,79 | ||
| ∅-Volumen | 216,64 Tsd. | 114,12 Tsd. | 62,75 Tsd. | 44,67 Tsd. | ||
| Max. Verlust [%] | -1,006 | -7,997 | -23,30 | -34,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 107 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 149 | 337 |
Quotes
- Geld (20:37)14,36
- Brief (20:37)14,50
- Spread (in %)0,1400 (0,97 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,78
- Tageshoch14,80
- Tagestief14,45
- Kurs (18:56)14,45
- Umsatz EUR91.844,20
- Gehand. Stk.6.356
Kursdaten Vortag
- Vortag-Eröffnung14,74
- Vortag-Hoch14,85
- Vortag-Tief14,74
- Vortag-Schlusskurs14,81
Stammdaten
- WertpapiertypAktie
- ISINES0105777017
- WKNA40AE4
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105777017%2Fpuig-brands-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Puig Brands S.A.","params":{"isin":"ES0105777017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}