Puig Brands S.A. Aktie - Aktienkurs - ES0105777017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105777017%2Fpuig-brands-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Puig Brands S.A.","params":{"isin":"ES0105777017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,85EUR	11:41	69.859	1,25 Mio.
Stuttgart	17,73EUR	11:18	2.262	40.105,26
L&S	17,85EUR	11:42	1.892	33.772,20
Frankfurt	17,85EUR	09:35	1.120	19.992,00
Quotrix	18,30EUR	08:25	547	10.010,10
Düsseldorf	17,71EUR	08:12
Hamburg	18,20EUR	08:18
München	14,97EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+11,72	+8,37	+23,99	+10,50
Volatilität [%]	82,33	49,51	34,31	32,66
Sharpe-Ratio	2,081	0,0340	0,8689	0,1426
Hoch	18,45	18,45	18,45	18,45
Tief	14,71	14,33	13,08	13,08
Hist. Kurs	15,87	16,36	14,30	16,05
∅-Preis	15,57	15,45	15,04	15,60
∅-Volumen	1,89 Tsd.	524,18	1,18 Tsd.	8,53 Tsd.
Max. Verlust [%]	-5,797	-11,33	-15,01	-23,52
Max. Verlustperiode (Handelstage)	3	17	33	203
Max. Verlustperiode (Kalendertage)	3	25	51	292

Quotes

Geld (11:42)17,85
Brief (11:42)17,87
Spread (in %)0,0200 (0,11 %)
Geld Stk.308
Brief Stk.308

Kursdaten

Eröffnungskurs16,15
Tageshoch18,45
Tagestief16,14
Kurs (11:42)17,85
Umsatz EUR33.772,20
Gehand. Stk.1.892

Kursdaten Vortag

Vortag-Eröffnung14,85
Vortag-Hoch17,28
Vortag-Tief14,71
Vortag-Schlusskurs16,26

Stammdaten

WertpapiertypAktie
ISINES0105777017
WKNA40AE4
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105777017%2Fpuig-brands-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Puig Brands S.A.","params":{"isin":"ES0105777017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}