Puig Brands S.A. Aktie - Aktienkurs - ES0105777017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105777017%2Fpuig-brands-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Puig Brands S.A.","params":{"isin":"ES0105777017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,85EUR	11:41	69.859	1,25 Mio.
Stuttgart	17,73EUR	11:18	2.262	40.105,26
L&S	17,85EUR	11:42	1.892	33.772,20
Frankfurt	17,85EUR	09:35	1.120	19.992,00
Quotrix	18,30EUR	08:25	547	10.010,10
Düsseldorf	17,71EUR	08:12
Hamburg	18,20EUR	08:18
München	14,97EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+10,01	+7,27	+23,43	+9,26
Volatilität [%]	100,86	54,97	35,26	33,69
Sharpe-Ratio	2,237	0,3652	0,9569	0,1809
Hoch	18,50	18,50	18,50	18,50
Tief	14,75	14,36	13,10	13,10
Hist. Kurs	16,09	16,50	14,34	16,20
∅-Preis	15,66	15,54	15,13	15,67
∅-Volumen	101,95 Tsd.	89,69 Tsd.	97,48 Tsd.	70,16 Tsd.
Max. Verlust [%]	-6,774	-11,45	-15,40	-23,30
Max. Verlustperiode (Handelstage)	3	18	33	166
Max. Verlustperiode (Kalendertage)	3	24	47	239

Quotes

Geld (11:41)17,85
Brief (11:41)17,88
Spread (in %)0,0300 (0,17 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs16,85
Tageshoch18,50
Tagestief16,85
Kurs (11:41)17,85
Umsatz EUR1,25 Mio.
Gehand. Stk.69.859

Kursdaten Vortag

Vortag-Eröffnung14,75
Vortag-Hoch17,50
Vortag-Tief14,75
Vortag-Schlusskurs16,60

Stammdaten

WertpapiertypAktie
ISINES0105777017
WKNA40AE4
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105777017%2Fpuig-brands-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Puig Brands S.A.","params":{"isin":"ES0105777017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}