Puig Brands S.A.
Acciones EO 0,06
ISIN: ES0105777017WKN: A40AE4Symbol: B1BWährung: EUR
14,97 EUR
-2,03 %
-0,31
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105777017%2Fpuig-brands-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Puig Brands S.A.","params":{"isin":"ES0105777017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,85EUR | 11:41 | 69.859 | 1,25 Mio. |
| Stuttgart | 17,73EUR | 11:18 | 2.262 | 40.105,26 |
| L&S | 17,85EUR | 11:42 | 1.892 | 33.772,20 |
| Frankfurt | 17,85EUR | 09:35 | 1.120 | 19.992,00 |
| Quotrix | 18,30EUR | 08:25 | 547 | 10.010,10 |
| Düsseldorf | 17,71EUR | 08:12 | ||
| Hamburg | 18,20EUR | 08:18 | ||
| München | 14,97EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -8,66 | +4,47 | -9,14 | ||
| Volatilität [%] | 50,88 | 38,00 | 25,98 | 25,91 | ||
| Sharpe-Ratio | -3,139 | -3,016 | 0,3952 | -0,3152 | ||
| Hoch | 16,03 | 16,44 | 17,25 | 17,25 | ||
| Tief | 14,97 | 14,76 | 13,31 | 13,31 | ||
| Hist. Kurs | 15,38 | 16,39 | 14,33 | 16,48 | ||
| ∅-Preis | 15,46 | 15,48 | 15,10 | 15,66 | ||
| ∅-Volumen | 166,78 | 132,48 | ||||
| Max. Verlust [%] | -6,613 | -10,22 | -14,43 | -22,80 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 32 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 53 | 238 |
Quotes
- Geld (11:25)17,79
- Brief (11:25)17,82
- Spread (in %)0,0300 (0,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,97
- Tageshoch14,97
- Tagestief14,97
- Kurs (23.03.2026)14,97
Kursdaten Vortag
- Vortag-Eröffnung15,28
- Vortag-Hoch15,28
- Vortag-Tief15,28
- Vortag-Schlusskurs15,28
Stammdaten
- WertpapiertypAktie
- ISINES0105777017
- WKNA40AE4
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105777017%2Fpuig-brands-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Puig Brands S.A.","params":{"isin":"ES0105777017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}