Puig Brands S.A. Aktie - Aktienkurs - ES0105777017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105777017%2Fpuig-brands-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Puig Brands S.A.","params":{"isin":"ES0105777017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,85EUR	11:41	69.859	1,25 Mio.
Stuttgart	17,73EUR	11:18	2.262	40.105,26
L&S	17,85EUR	11:42	1.892	33.772,20
Frankfurt	17,85EUR	09:35	1.120	19.992,00
Quotrix	18,30EUR	08:25	547	10.010,10
Düsseldorf	17,71EUR	08:12
Hamburg	18,20EUR	08:18
München	14,97EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+11,44	+8,24	+25,21	+10,95
Volatilität [%]	128,85	65,57	36,77	35,18
Sharpe-Ratio	4,282	1,307	1,204	0,3374
Hoch	18,40	18,40	18,40	18,40
Tief	14,75	14,35	12,87	12,87
Hist. Kurs	15,91	16,38	14,16	15,98
∅-Preis	15,82	15,51	15,05	15,57
∅-Volumen	8,51 Tsd.	3,15 Tsd.	742,83	437,27
Max. Verlust [%]	-5,845	-11,08	-15,21	-23,59
Max. Verlustperiode (Handelstage)	3	16	32	147
Max. Verlustperiode (Kalendertage)	3	22	51	214

Quotes

Geld (11:26)17,80
Brief (11:26)17,81
Spread (in %)0,0100 (0,06 %)
Geld Stk.281
Brief Stk.713

Kursdaten

Eröffnungskurs16,71
Tageshoch18,40
Tagestief16,71
Kurs (11:18)17,73
Umsatz EUR40.105,26
Gehand. Stk.2.262

Kursdaten Vortag

Vortag-Eröffnung14,79
Vortag-Hoch17,60
Vortag-Tief14,75
Vortag-Schlusskurs17,35

Stammdaten

WertpapiertypAktie
ISINES0105777017
WKNA40AE4
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105777017%2Fpuig-brands-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Puig Brands S.A.","params":{"isin":"ES0105777017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}