Prosegur - Cía de Seguridad SA Aktie - Aktienkurs - ES0175438003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F"},"main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,645EUR	08.08.	2.478	6.554,31
L&S	2,615EUR	08.08.
Quotrix	2,660EUR	08.08.
Stuttgart	2,620EUR	08.08.
Düsseldorf	2,615EUR	08.08.
Frankfurt	2,595EUR	08.08.
München	2,620EUR	08.08.
Berlin	2,640EUR	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-11,21	+44,80	+59,26	+53,46	+20,73
Volatilität [%]	25,85	37,64	37,38	33,22	30,54	34,43
Sharpe-Ratio	2,261	-3,532	2,073	1,508	0,5441	0,2221
Hoch	2,665	3,070	3,070	3,070	3,070	3,070
Tief	2,520	2,515	1,766	1,602	1,292	1,292
Hist. Kurs	2,585	2,945	1,806	1,642	1,704	2,166
∅-Preis	2,601	2,844	2,448	2,112	1,847	2,014
∅-Volumen	224,50	3,04 Tsd.	2,62 Tsd.	1,52 Tsd.	1,21 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,533	-16,53	-16,53	-16,53	-39,00	-55,22
Max. Verlustperiode (Handelstage)	2	17	17	60	554	1.019
Max. Verlustperiode (Kalendertage)	2	23	23	91	794	1.461

Quotes

Geld (08.08.)2,615
Brief (08.08.)2,670
Spread (in %)0,0550 (2,10 %)
Geld Stk.756
Brief Stk.756

Kursdaten

Eröffnungskurs2,645
Tageshoch2,660
Tagestief2,580
Kurs (08.08.2025)2,615

Kursdaten Vortag

Vortag-Eröffnung2,590
Vortag-Hoch2,665
Vortag-Tief2,535
Vortag-Schlusskurs2,645

Stammdaten

WertpapiertypAktie
ISINES0175438003
WKNA1J0XW
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}