Prosegur - Cía de Seguridad SA Aktie - Aktienkurs - ES0175438003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,685EUR	16:37	770	2.067,45
Tradegate	2,690EUR	16:00	14	37,66
Quotrix	2,685EUR	07:27
Stuttgart	2,625EUR	14:51
Berlin	2,690EUR	15:44
Düsseldorf	2,665EUR	12:31
Frankfurt	2,625EUR	08:02
München	2,625EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,66	-12,66	+44,16	+63,43	+48,21
Volatilität [%]	12,17	34,53	34,75	30,04	30,49
Sharpe-Ratio	13,53	-5,035	2,168	1,698	0,4937
Hoch	2,690	3,090	3,090	3,090	3,090
Tief	2,560	2,555	1,826	1,646	1,354
Hist. Kurs	2,595	3,080	1,866	1,646	1,815
∅-Preis	2,630	2,842	2,482	2,137	1,869
∅-Volumen	4,90 Tsd.	8,30 Tsd.	6,81 Tsd.	4,74 Tsd.	5,28 Tsd.
Max. Verlust [%]		-16,56	-16,56	-16,56	-38,59
Max. Verlustperiode (Handelstage)		21	21	60	553
Max. Verlustperiode (Kalendertage)		31	31	91	798

Quotes

Geld (16:13)2,685
Brief (16:13)2,695
Spread (in %)0,0100 (0,37 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs2,690
Tageshoch2,690
Tagestief2,690
Kurs (16:00)2,690
Umsatz EUR37,66
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,665
Vortag-Tief2,620
Vortag-Schlusskurs2,665

Stammdaten

WertpapiertypAktie
ISINES0175438003
WKNA1J0XW
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}