Prosegur - Cía de Seguridad SA Aktie - Aktienkurs - ES0175438003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,735EUR	09.05.	2.433	6.654,26
Quotrix	2,695EUR	09.05.
Stuttgart	2,665EUR	09.05.
Düsseldorf	2,730EUR	09.05.
München	2,645EUR	09.05.
Berlin	2,745EUR	09.05.
Frankfurt	2,680EUR	09.05.
Tradegate	2,710EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,16	+34,49	+45,23	+64,24	+43,31
Volatilität [%]	43,98	33,16	34,03	27,78	30,17
Sharpe-Ratio	10,97	12,35	2,380	1,862	0,4684
Hoch	2,710	2,710	2,710	2,710	2,710
Tief	2,420	1,994	1,676	1,646	1,354
Hist. Kurs	2,460	2,015	1,866	1,650	1,891
∅-Preis	2,597	2,315	1,932	1,861	1,775
∅-Volumen	13,53 Tsd.	7,49 Tsd.	4,53 Tsd.	3,11 Tsd.	4,73 Tsd.
Max. Verlust [%]	-0,8130	-1,364	-13,43	-13,43	-38,59
Max. Verlustperiode (Handelstage)	1	2	60	72	553
Max. Verlustperiode (Kalendertage)	3	5	91	103	798

Quotes

Geld (09.05.)2,740
Brief (09.05.)2,765
Spread (in %)0,0250 (0,91 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs2,710
Tageshoch2,710
Tagestief2,710
Kurs (09.05.2025)2,710

Kursdaten Vortag

Vortag-Eröffnung2,665
Vortag-Hoch2,710
Vortag-Tief2,665
Vortag-Schlusskurs2,710

Stammdaten

WertpapiertypAktie
ISINES0175438003
WKNA1J0XW
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}