Prosegur - Cía de Seguridad SA Aktie - Aktienkurs - ES0175438003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,735EUR	09.05.	2.433	6.654,26
Quotrix	2,695EUR	09.05.
Stuttgart	2,665EUR	09.05.
Düsseldorf	2,730EUR	09.05.
München	2,645EUR	09.05.
Berlin	2,745EUR	09.05.
Frankfurt	2,680EUR	09.05.
Tradegate	2,710EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,68	+34,73	+49,62	+65,96	+49,21	+38,76
Volatilität [%]	22,93	32,15	37,99	30,12	30,42	36,98
Sharpe-Ratio	29,44	12,87	2,331	1,767	0,5149	0,3049
Hoch	2,780	2,780	2,780	2,780	2,780	3,042
Tief	2,370	1,966	1,622	1,602	1,292	1,292
Hist. Kurs	2,385	2,030	1,828	1,648	1,833	1,971
∅-Preis	2,577	2,309	1,917	1,839	1,752	1,980
∅-Volumen	10,92 Tsd.	6,52 Tsd.	1,71 Tsd.	966,70	1,03 Tsd.	1,11 Tsd.
Max. Verlust [%]		-2,653	-13,91	-13,91	-39,00	-55,22
Max. Verlustperiode (Handelstage)		2	60	74	554	976
Max. Verlustperiode (Kalendertage)		5	91	104	794	1.400

Quotes

Geld (09.05.)2,735
Brief (09.05.)2,775
Spread (in %)0,0400 (1,46 %)
Geld Stk.745
Brief Stk.745

Kursdaten

Eröffnungskurs2,685
Tageshoch2,780
Tagestief2,640
Kurs (09.05.2025)2,735
Umsatz EUR6.654,26
Gehand. Stk.2.433

Kursdaten Vortag

Vortag-Eröffnung2,650
Vortag-Hoch2,710
Vortag-Tief2,610
Vortag-Schlusskurs2,685

Stammdaten

WertpapiertypAktie
ISINES0175438003
WKNA1J0XW
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}