Prosegur - Cía de Seguridad SA Aktie - Aktienkurs - ES0175438003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,685EUR	16:34	770	2.067,45
Tradegate	2,690EUR	16:00	14	37,66
Quotrix	2,685EUR	07:27
Stuttgart	2,625EUR	14:51
Berlin	2,690EUR	15:44
Düsseldorf	2,665EUR	12:31
Frankfurt	2,625EUR	08:02
München	2,625EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	-11,68	+44,20	+62,53	+47,85	+19,12
Volatilität [%]	24,26	37,34	37,65	33,23	30,51	34,43
Sharpe-Ratio	7,918	-4,343	2,000	1,530	0,4917	0,2071
Hoch	2,695	3,070	3,070	3,070	3,070	3,070
Tief	2,520	2,515	1,776	1,608	1,292	1,292
Hist. Kurs	2,570	3,040	1,862	1,652	1,816	2,254
∅-Preis	2,612	2,825	2,465	2,116	1,849	2,014
∅-Volumen	269,40	3,18 Tsd.	2,63 Tsd.	1,52 Tsd.	1,22 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,134	-16,53	-16,53	-16,53	-39,00	-55,22
Max. Verlustperiode (Handelstage)	1	18	18	60	554	1.019
Max. Verlustperiode (Kalendertage)	1	26	26	91	794	1.461

Quotes

Geld (16:34)2,685
Brief (16:34)2,695
Spread (in %)0,0100 (0,37 %)
Geld Stk.5.658
Brief Stk.5.658

Kursdaten

Eröffnungskurs2,655
Tageshoch2,695
Tagestief2,615
Kurs (16:34)2,685
Umsatz EUR2.067,45
Gehand. Stk.770

Kursdaten Vortag

Vortag-Eröffnung2,615
Vortag-Hoch2,670
Vortag-Tief2,585
Vortag-Schlusskurs2,650

Stammdaten

WertpapiertypAktie
ISINES0175438003
WKNA1J0XW
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}