Prosegur - Cía de Seguridad SA Aktie - Aktienkurs - ES0175438003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,685EUR	16:37	770	2.067,45
Tradegate	2,690EUR	16:00	14	37,66
Quotrix	2,685EUR	07:27
Stuttgart	2,625EUR	14:51
Berlin	2,690EUR	15:44
Düsseldorf	2,665EUR	12:31
Frankfurt	2,625EUR	08:02
München	2,625EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	-12,23	+42,63	+60,69	+46,83	+17,47
Volatilität [%]	18,26	37,48	33,66	29,75	28,59	30,60
Sharpe-Ratio	12,32	-4,297	2,189	1,667	0,5041	0,1873
Hoch	2,690	3,075	3,075	3,075	3,075	3,075
Tief	2,565	2,555	1,854	1,656	1,354	1,354
Hist. Kurs	2,580	3,065	1,886	1,674	1,832	2,290
∅-Preis	2,627	2,837	2,481	2,137	1,869	2,054
∅-Volumen			1,525	15,07	19,15	61,77
Max. Verlust [%]	-0,3774	-16,64	-16,64	-16,64	-38,65	-54,13
Max. Verlustperiode (Handelstage)	1	21	29	60	554	1.020
Max. Verlustperiode (Kalendertage)	1	31	41	91	798	1.458

Quotes

Geld (16:00)2,615
Brief (16:00)2,760
Spread (in %)0,1450 (5,54 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs2,685
Tageshoch2,690
Tagestief2,665
Kurs (15:44)2,690

Kursdaten Vortag

Vortag-Eröffnung2,640
Vortag-Hoch2,675
Vortag-Tief2,625
Vortag-Schlusskurs2,675

Stammdaten

WertpapiertypAktie
ISINES0175438003
WKNA1J0XW
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}