Prosegur - Cía de Seguridad SA Aktie - Aktienkurs - ES0175438003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,735EUR	09.05.	2.433	6.654,26
Quotrix	2,695EUR	09.05.
Stuttgart	2,665EUR	09.05.
Düsseldorf	2,730EUR	09.05.
München	2,645EUR	09.05.
Berlin	2,745EUR	09.05.
Frankfurt	2,680EUR	09.05.
Tradegate	2,710EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,39	+33,33	+44,86	+64,01	+42,55	+33,07
Volatilität [%]	46,88	39,09	40,75	31,63	32,71	38,65
Sharpe-Ratio	9,740	10,30	2,029	1,655	0,4502	0,2856
Hoch	2,680	2,680	2,680	2,680	2,680	3,008
Tief	2,385	1,988	1,614	1,614	1,360	1,360
Hist. Kurs	2,450	2,010	1,850	1,634	1,880	2,014
∅-Preis	2,544	2,271	1,905	1,834	1,757	2,004
∅-Volumen	1,22 Tsd.	384,36	314,88	228,86	399,63	1,59 Tsd.
Max. Verlust [%]	-2,653	-2,653	-15,14	-15,14	-37,84	-54,79
Max. Verlustperiode (Handelstage)	1	2	49	49	553	976
Max. Verlustperiode (Kalendertage)	3	3	76	76	795	1.397

Kursdaten

Eröffnungskurs2,680
Tageshoch2,680
Tagestief2,680
Kurs (09.05.2025)2,680

Kursdaten Vortag

Vortag-Eröffnung2,660
Vortag-Hoch2,660
Vortag-Tief2,660
Vortag-Schlusskurs2,660

Stammdaten

WertpapiertypAktie
ISINES0175438003
WKNA1J0XW
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0175438003%2Fprosegur-cia-de-seguridad-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosegur - C\u00eda de Seguridad SA","params":{"isin":"ES0175438003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}