KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
48,12 EUR
+0,46 %
+0,22
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 48,12EUR | 17:07 | 318 | 15.302,16 |
Quotrix | 48,10EUR | 13:41 | 3 | 144,30 |
Lang & Schwarz | 47,82EUR | 19:46 | ||
Stuttgart | 47,95EUR | 15:26 | ||
Düsseldorf | 47,79EUR | 08:10 | ||
Hamburg | 47,81EUR | 08:00 | ||
Hannover | 47,80EUR | 08:05 | ||
München | 47,78EUR | 08:04 | ||
Berlin | 48,13EUR | 18:46 | ||
Frankfurt | 47,76EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,07 | +11,73 | +12,80 | -8,69 | -29,85 | +0,35 |
Volatilität [%] | 15,32 | 25,29 | 22,24 | 22,61 | 25,73 | 26,27 |
Sharpe-Ratio | 18,26 | 5,301 | 1,086 | -0,3901 | -0,4025 | 0,0552 |
Hoch | 48,51 | 48,51 | 48,51 | 52,70 | 72,10 | 76,06 |
Tief | 45,49 | 42,73 | 40,20 | 37,59 | 36,77 | 36,77 |
Hist. Kurs | 45,80 | 43,07 | 42,66 | 52,70 | 68,60 | 47,95 |
Gehand. Stk. | 293,56 Tsd. | 1,09 Mio. | 9,53 Mio. | 21,10 Mio. | 95,11 Mio. | 144,03 Mio. |
Max. Verlust | -0,2707 | -3,030 | -9,789 | -27,70 | -47,13 | -49,87 |
Kennzahlen
KONE Oyj hat im Geschäftsjahr 2023 1,750€ (1,891$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,750 | 1,891 | 3,98 % | 01.03.2024 | ||
2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
2019 | 1,700 | 1,850 | 3,27 % | 26.02.2020 | 1,80 | 32,69 |
Quotes
- Geld (19:29)48,02
- Brief (19:29)48,26
- Spread (in %)0,2400 (0,50 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,77
- Tageshoch48,34
- Tagestief47,72
- Kurs (17:07)48,12
- Umsatz EUR15.302,16
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch48,51
- Vortag-Tief47,72
- Vortag-Schlusskurs47,90
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
Fundamentaldaten
- Marktkapital.21,29 Mrd. EUR
- Aktienanzahl442,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}