Derichebourg S.A. Aktie - Aktienkurs - FR0000053381

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053381%2Fderichebourg-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Derichebourg S.A.","params":{"isin":"FR0000053381","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,210EUR	29.01.	4.360	35.795,60
Frankfurt	8,145EUR	29.01.	650	5.294,25
L&S	8,225EUR	29.01.	300	2.467,50
Quotrix	7,915EUR	29.01.
Stuttgart	8,230EUR	29.01.
Düsseldorf	7,820EUR	29.01.
München	7,875EUR	29.01.
Berlin	6,835EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,47	+18,99	+40,55	+56,33	+29,70	+48,63
Volatilität [%]	10,71	30,31	37,60	37,10	37,33	40,58
Sharpe-Ratio	10,83	5,365	1,705	1,219	0,3252	0,3267
Hoch	8,145	8,145	8,145	8,145	8,145	12,10
Tief	7,285	6,595	5,005	4,596	3,824	3,824
Hist. Kurs	7,650	6,845	5,795	5,210	6,280	5,480
∅-Preis	7,755	7,224	6,118	5,883	5,238	6,227
∅-Volumen		159,92	537,85	468,84	596,17	643,60
Max. Verlust [%]	-0,3203	-2,919	-18,42	-20,66	-42,27	-68,30
Max. Verlustperiode (Handelstage)	2	4	46	136	718	1.018
Max. Verlustperiode (Kalendertage)	2	6	64	190	1.029	1.462

Quotes

Geld (29.01.)8,140
Brief (29.01.)8,390
Spread (in %)0,2500 (3,07 %)
Geld Stk.246
Brief Stk.239

Kursdaten

Eröffnungskurs7,750
Tageshoch8,145
Tagestief7,750
Kurs (29.01.2026)8,145
Umsatz EUR5.294,25
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung7,790
Vortag-Hoch7,795
Vortag-Tief7,760
Vortag-Schlusskurs7,795

Stammdaten

WertpapiertypAktie
ISINFR0000053381
WKN893619
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053381%2Fderichebourg-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Derichebourg S.A.","params":{"isin":"FR0000053381","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}