JCDecaux SE Aktie - Aktienkurs - FR0000077919

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000077919%2Fjcdecaux-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JCDecaux SE","params":{"isin":"FR0000077919","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,12EUR	23.01.	49	838,88
Düsseldorf	17,24EUR	23.01.
Frankfurt	17,14EUR	23.01.
München	17,26EUR	23.01.
L&S	17,13EUR	23.01.
Quotrix	17,33EUR	23.01.
Stuttgart	17,15EUR	23.01.
Berlin	15,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+12,48	+9,95	+9,18	-19,80	+10,80
Volatilität [%]	40,64	25,15	25,29	31,50	33,21	34,93
Sharpe-Ratio	2,560	6,499	0,7958	0,3686	-0,1154	0,1763
Hoch	17,45	17,45	17,45	17,51	23,10	26,20
Tief	16,16	15,16	14,11	12,64	12,64	11,36
Hist. Kurs	16,79	15,23	15,58	15,69	21,36	15,46
∅-Preis	16,74	16,15	15,22	15,34	17,21	18,30
∅-Volumen		1,13 Tsd.	813,53	1,08 Tsd.	427,77	373,99
Max. Verlust [%]	-2,442	-2,616	-10,25	-20,87	-39,63	-55,62
Max. Verlustperiode (Handelstage)	3	5	113	222	733	1.157
Max. Verlustperiode (Kalendertage)	5	7	166	322	1.057	1.656

Quotes

Geld (23.01.)17,13
Brief (23.01.)17,20
Spread (in %)0,0700 (0,41 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs17,29
Tageshoch17,31
Tagestief17,05
Kurs (23.01.2026)17,13

Kursdaten Vortag

Vortag-Eröffnung16,46
Vortag-Hoch17,45
Vortag-Tief16,43
Vortag-Schlusskurs17,25

Stammdaten

WertpapiertypAktie
ISINFR0000077919
WKN578972
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000077919%2Fjcdecaux-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JCDecaux SE","params":{"isin":"FR0000077919","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}