JCDecaux SE Aktie - Aktienkurs - FR0000077919

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000077919%2Fjcdecaux-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JCDecaux SE","params":{"isin":"FR0000077919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,60EUR	24.10.	405	6.318,00
Berlin	15,67EUR	24.10.
Düsseldorf	15,62EUR	24.10.
Frankfurt	15,49EUR	24.10.
München	15,67EUR	24.10.
L&S	15,48EUR	24.10.
Quotrix	15,76EUR	24.10.
Stuttgart	15,45EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+5,91	+1,56	-14,80	+24,30	+15,64
Volatilität [%]	19,53	18,96	25,72	31,05	32,38	39,30
Sharpe-Ratio	5,283	3,609	0,1679	-0,4212	0,3225	0,2195
Hoch	15,79	15,79	16,06	18,31	22,88	26,04
Tief	15,18	14,69	14,19	13,42	12,55	11,53
Hist. Kurs	15,28	14,73	15,36	18,31	12,55	13,49
∅-Preis	15,41	15,16	15,18	15,32	17,40	18,40
∅-Volumen	4,10 Tsd.	1,78 Tsd.	5,20 Tsd.	4,85 Tsd.	4,14 Tsd.	5,95 Tsd.
Max. Verlust [%]	-0,7634	-3,194	-10,79	-23,65	-38,90	-55,38
Max. Verlustperiode (Handelstage)	2	9	99	251	672	941
Max. Verlustperiode (Kalendertage)	4	13	137	361	966	1.347

Quotes

Geld (24.10.)15,49
Brief (24.10.)15,55
Spread (in %)0,0600 (0,39 %)
Geld Stk.300
Brief Stk.200

Kursdaten

Eröffnungskurs15,79
Tageshoch15,79
Tagestief15,56
Kurs (24.10.2025)15,60
Umsatz EUR6.318,00
Gehand. Stk.405

Kursdaten Vortag

Vortag-Eröffnung15,63
Vortag-Hoch15,72
Vortag-Tief15,61
Vortag-Schlusskurs15,72

Stammdaten

WertpapiertypAktie
ISINFR0000077919
WKN578972
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000077919%2Fjcdecaux-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JCDecaux SE","params":{"isin":"FR0000077919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}