TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,8560EUR	04.09.	116	99,30
L&S	0,7950EUR	04.09.
Stuttgart	0,7950EUR	04.09.
Düsseldorf	0,8210EUR	04.09.
Frankfurt	0,8690EUR	04.09.
Hamburg	0,8290EUR	04.09.
München	0,8690EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,16	+23,26	-6,69	-24,64	-53,35	-70,28
Volatilität [%]	72,81	64,25	44,14	54,80	57,83	52,09
Sharpe-Ratio	5,548	3,786	-0,1254	-0,2810	-0,1665	-0,2233
Hoch	0,8980	0,8980	0,8980	1,520	1,850	2,900
Tief	0,7200	0,5310	0,5310	0,5310	0,5280	0,5280
Hist. Kurs	0,7350	0,6450	0,8520	1,055	1,704	2,675
∅-Preis	0,7585	0,7107	0,7228	0,8714	0,9731	1,417
∅-Volumen	3,63 Tsd.	1,47 Tsd.	1,07 Tsd.	858,30	443,85	372,11
Max. Verlust [%]	-2,693	-6,830	-24,77	-55,02	-70,15	-80,50
Max. Verlustperiode (Handelstage)	2	10	128	210	750	1.217
Max. Verlustperiode (Kalendertage)	4	14	183	304	1.080	1.745

Quotes

Geld (04.09.)0,7950
Brief (04.09.)0,9250
Spread (in %)0,1300 (16,35 %)
Geld Stk.2.448
Brief Stk.2.448

Kursdaten

Eröffnungskurs0,8180
Tageshoch0,8800
Tagestief0,7950
Kurs (04.09.2026)0,7950

Kursdaten Vortag

Vortag-Eröffnung0,7500
Vortag-Hoch0,8980
Vortag-Tief0,7370
Vortag-Schlusskurs0,8170

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}