TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6800EUR	02.10.	3.423	2.327,64
L&S	0,6800EUR	02.10.
Quotrix	0,7170EUR	02.10.
Düsseldorf	0,6790EUR	02.10.
Frankfurt	0,6920EUR	02.10.
Hamburg	0,6520EUR	02.10.
Hannover	0,6520EUR	02.10.
München	0,7420EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	-16,77	-2,86	-36,45	-56,07	-71,67
Volatilität [%]	31,40	51,65	42,39	55,55	57,78	52,35
Sharpe-Ratio	-15,50	-3,981	0,0332	-0,5769	-0,1999	-0,2370
Hoch	0,8000	0,9680	0,9680	1,520	1,604	2,900
Tief	0,6720	0,6720	0,5310	0,5310	0,5280	0,5280
Hist. Kurs	0,7480	0,8170	0,7000	1,070	1,548	2,400
∅-Preis	0,7052	0,7855	0,7312	0,8458	0,9498	1,390
∅-Volumen	1,65 Tsd.	1,82 Tsd.	1,31 Tsd.	1,01 Tsd.	492,98	399,77
Max. Verlust [%]	-9,091	-19,91	-20,96	-55,02	-64,99	-80,50
Max. Verlustperiode (Handelstage)	5	10	80	230	761	1.237
Max. Verlustperiode (Kalendertage)	7	14	112	332	1.095	1.773

Quotes

Geld (02.10.)0,6800
Brief (02.10.)0,7330
Spread (in %)0,0530 (7,79 %)
Geld Stk.2.905
Brief Stk.2.905

Kursdaten

Eröffnungskurs0,6880
Tageshoch0,6920
Tagestief0,6720
Kurs (02.10.2026)0,6800

Kursdaten Vortag

Vortag-Eröffnung0,7000
Vortag-Hoch0,7090
Vortag-Tief0,6860
Vortag-Schlusskurs0,6880

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}