TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7180EUR	10.07.	8.768	6.295,42
Stuttgart	0,7170EUR	10.07.	8.768	6.286,66
Quotrix	0,7440EUR	10.07.
Düsseldorf	0,7190EUR	10.07.
Frankfurt	0,7190EUR	10.07.
Hamburg	0,7470EUR	10.07.
München	0,7480EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-2,05	-22,80	-7,24	-59,16	-67,95
Volatilität [%]	37,34	24,73	42,07	58,16	56,96	52,00
Sharpe-Ratio	0,6604	-0,9546	-1,046	0,1268	-0,2523	-0,1971
Hoch	0,7770	0,7770	1,020	1,520	1,860	2,910
Tief	0,6890	0,6810	0,6540	0,6540	0,5280	0,5280
Hist. Kurs	0,7150	0,7330	0,9300	0,7740	1,758	2,240
∅-Preis	0,7188	0,7086	0,7672	0,9107	1,026	1,466
∅-Volumen	4,15 Tsd.	2,40 Tsd.	831,66	813,67	375,50	344,13
Max. Verlust [%]	-4,218	-6,548	-32,30	-54,11	-70,15	-80,50
Max. Verlustperiode (Handelstage)	4	16	126	170	710	1.177
Max. Verlustperiode (Kalendertage)	4	22	179	248	1.024	1.689

Quotes

Geld (10.07.)0,7180
Brief (10.07.)0,7990
Spread (in %)0,0810 (11,28 %)
Geld Stk.2.841
Brief Stk.2.841

Kursdaten

Eröffnungskurs0,7040
Tageshoch0,7600
Tagestief0,7020
Kurs (10.07.2026)0,7180
Umsatz EUR6.295,42
Gehand. Stk.8.768

Kursdaten Vortag

Vortag-Eröffnung0,7130
Vortag-Hoch0,7500
Vortag-Tief0,7030
Vortag-Schlusskurs0,7040

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}