TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9300EUR	09.01.	2.500	2.325,00
München	1,010EUR	09.01.	1.000	1.010,00
Frankfurt	1,010EUR	09.01.	200	202,00
Quotrix	0,9460EUR	09.01.
Stuttgart	0,9320EUR	09.01.
Düsseldorf	0,9560EUR	09.01.
Hamburg	0,9480EUR	09.01.
Berlin	0,8880EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+8,39	+19,85	+26,36	-51,76	-46,98
Volatilität [%]	23,89	70,58	70,66	77,87	57,01	53,89
Sharpe-Ratio	4,091	1,993	0,8449	0,6381	-0,1576	0,0067
Hoch	1,020	1,020	1,520	1,520	2,360	3,145
Tief	0,8980	0,8300	0,7540	0,5280	0,5280	0,5280
Hist. Kurs	0,9120	0,8580	0,7760	0,7360	1,928	1,754
∅-Preis	0,9100	0,9070	1,054	0,8787	1,211	1,642
∅-Volumen	595,60	367,95	802,61	561,47	270,66	597,66
Max. Verlust [%]	-1,316	-11,80	-42,74	-42,74	-74,91	-82,52
Max. Verlustperiode (Handelstage)	3	12	43	96	660	1.177
Max. Verlustperiode (Kalendertage)	3	23	66	137	949	1.684

Quotes

Geld (09.01.)0,9300
Brief (09.01.)1,0100
Spread (in %)0,0800 (8,60 %)
Geld Stk.2.211
Brief Stk.2.211

Kursdaten

Eröffnungskurs0,9040
Tageshoch1,0200
Tagestief0,9020
Kurs (09.01.2026)0,9300
Umsatz EUR2.325,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung0,9040
Vortag-Hoch0,9460
Vortag-Tief0,9000
Vortag-Schlusskurs0,9040

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}