TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,8600EUR	30.01.
Quotrix	0,9220EUR	30.01.
Stuttgart	0,8620EUR	30.01.
Düsseldorf	0,8760EUR	30.01.
Frankfurt	0,8780EUR	30.01.
Hamburg	0,9180EUR	30.01.
München	0,9480EUR	30.01.
Berlin	0,8880EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-7,92	-11,16	+26,84	-54,64	-61,52
Volatilität [%]	30,68	30,60	67,77	77,96	57,07	52,83
Sharpe-Ratio	-4,072	-3,137	-0,0461	0,6429	-0,1910	-0,1196
Hoch	0,9420	1,020	1,520	1,520	2,360	3,145
Tief	0,8440	0,8440	0,8060	0,5280	0,5280	0,5280
Hist. Kurs	0,8820	0,9340	0,9680	0,6780	1,896	2,235
∅-Preis	0,8767	0,9024	1,064	0,8908	1,191	1,627
∅-Volumen		162,44	787,76	553,61	262,24	518,57
Max. Verlust [%]	-3,803	-10,97	-42,74	-42,74	-74,91	-82,52
Max. Verlustperiode (Handelstage)	4	14	58	74	675	1.192
Max. Verlustperiode (Kalendertage)	4	18	87	107	970	1.705

Quotes

Geld (30.01.)0,8600
Brief (30.01.)0,9520
Spread (in %)0,0920 (10,70 %)
Geld Stk.2.275
Brief Stk.2.275

Kursdaten

Eröffnungskurs0,8780
Tageshoch0,9160
Tagestief0,8440
Kurs (30.01.2026)0,8600

Kursdaten Vortag

Vortag-Eröffnung0,8600
Vortag-Hoch0,9140
Vortag-Tief0,8600
Vortag-Schlusskurs0,8800

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}