TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7440EUR	21.08.	1.900	1.413,60
München	0,8590EUR	21.08.	60	51,54
L&S	0,7440EUR	21.08.
Quotrix	0,8400EUR	21.08.
Düsseldorf	0,7670EUR	21.08.
Frankfurt	0,7320EUR	21.08.
Hamburg	0,7630EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,41	+8,14	-4,62	-27,06	-55,92	-66,18
Volatilität [%]	119,06	57,49	45,18	56,54	57,63	52,36
Sharpe-Ratio	5,469	1,693	-0,0218	-0,3131	-0,2004	-0,1722
Hoch	0,8570	0,8570	0,9040	1,520	1,850	2,910
Tief	0,5440	0,5310	0,5310	0,5310	0,5280	0,5280
Hist. Kurs	0,6560	0,6880	0,7800	1,020	1,688	2,200
∅-Preis	0,7123	0,6760	0,7264	0,8829	0,9855	1,429
∅-Volumen	121,67	540,85	944,19	775,07	415,24	363,76
Max. Verlust [%]	-4,124	-6,831	-24,77	-55,02	-70,15	-80,50
Max. Verlustperiode (Handelstage)	2	19	118	200	740	1.207
Max. Verlustperiode (Kalendertage)	2	27	169	290	1.066	1.731

Quotes

Geld (21.08.)0,7440
Brief (21.08.)0,8740
Spread (in %)0,1300 (17,47 %)
Geld Stk.2.587
Brief Stk.2.587

Kursdaten

Eröffnungskurs0,7740
Tageshoch0,8460
Tagestief0,7110
Kurs (21.08.2026)0,7440

Kursdaten Vortag

Vortag-Eröffnung0,7760
Vortag-Hoch0,8570
Vortag-Tief0,7140
Vortag-Schlusskurs0,7730

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}