TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7350EUR	28.08.	26.000	19.110,00
Stuttgart	0,7350EUR	28.08.	26.000	19.110,00
Quotrix	0,8120EUR	28.08.
Frankfurt	0,7830EUR	28.08.
München	0,8320EUR	28.08.
Düsseldorf	0,7610EUR	28.08.
Hamburg	0,7430EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+8,73	-13,12	-33,18	-56,20	-66,82
Volatilität [%]	11,21	57,62	42,80	54,95	57,56	52,36
Sharpe-Ratio	-5,583	1,792	-0,4663	-0,4994	-0,2047	-0,1792
Hoch	0,8460	0,8570	0,9040	1,520	1,850	2,910
Tief	0,6240	0,5310	0,5310	0,5310	0,5280	0,5280
Hist. Kurs	0,7440	0,6760	0,8460	1,100	1,678	2,215
∅-Preis	0,7425	0,6889	0,7248	0,8781	0,9792	1,424
∅-Volumen	3,48 Tsd.	1,43 Tsd.	1,07 Tsd.	857,53	442,62	380,11
Max. Verlust [%]	-1,738	-5,284	-24,77	-55,02	-70,15	-80,50
Max. Verlustperiode (Handelstage)	2	14	123	205	745	1.212
Max. Verlustperiode (Kalendertage)	4	20	176	297	1.073	1.738

Quotes

Geld (28.08.)0,7350
Brief (28.08.)0,8650
Spread (in %)0,1300 (17,69 %)
Geld Stk.2.692
Brief Stk.2.692

Kursdaten

Eröffnungskurs0,7470
Tageshoch0,8070
Tagestief0,7350
Kurs (28.08.2026)0,7350
Umsatz EUR19.110,00
Gehand. Stk.26.000

Kursdaten Vortag

Vortag-Eröffnung0,7470
Vortag-Hoch0,8090
Vortag-Tief0,7430
Vortag-Schlusskurs0,7430

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}