TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,320EUR	17.10.	1.400	1.848,00
L&S	1,255EUR	17.10.
Quotrix	1,325EUR	17.10.
Stuttgart	1,265EUR	17.10.
Berlin	1,280EUR	17.10.
Düsseldorf	1,290EUR	17.10.
München	1,305EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+10,57	+105,07	+30,73	-32,02	-14,28
Volatilität [%]	35,03	39,05	89,22	71,55	53,52	51,78
Sharpe-Ratio	4,123	3,179	1,844	0,6659	0,0028	0,1624
Hoch	1,385	1,385	1,385	1,385	2,360	3,145
Tief	1,210	1,065	0,5280	0,5280	0,5280	0,5280
Hist. Kurs	1,220	1,135	0,6120	0,9600	1,846	1,464
∅-Preis	1,261	1,157	0,9000	0,8087	1,261	1,663
∅-Volumen	1,00 Tsd.	384,04	644,50	402,46	206,61	567,40
Max. Verlust [%]	-2,335	-6,550	-26,76	-43,54	-74,91	-82,52
Max. Verlustperiode (Handelstage)	1	12	42	152	605	1.122
Max. Verlustperiode (Kalendertage)	1	18	58	224	865	1.600

Quotes

Geld (17.10.)1,255
Brief (17.10.)1,340
Spread (in %)0,0850 (6,77 %)
Geld Stk.1.558
Brief Stk.1.558

Kursdaten

Eröffnungskurs1,275
Tageshoch1,310
Tagestief1,250
Kurs (17.10.2025)1,255

Kursdaten Vortag

Vortag-Eröffnung1,285
Vortag-Hoch1,370
Vortag-Tief1,280
Vortag-Schlusskurs1,285

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}