TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7120EUR	19.06.	3.900	2.776,80
Stuttgart	0,7120EUR	19.06.	3.900	2.776,80
Quotrix	0,7530EUR	19.06.
Düsseldorf	0,7230EUR	19.06.
Frankfurt	0,7230EUR	19.06.
Hamburg	0,7530EUR	19.06.
München	0,7830EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-10,33	-19,27	-20,89	-62,88	-73,18
Volatilität [%]	12,09	37,60	43,89	59,16	56,86	52,22
Sharpe-Ratio	-12,36	-3,116	-0,8264	-0,1343	-0,3062	-0,2592
Hoch	0,7730	0,8480	1,020	1,520	1,974	2,910
Tief	0,6890	0,6890	0,6540	0,6540	0,5280	0,5280
Hist. Kurs	0,7300	0,7940	0,8820	0,9000	1,918	2,655
∅-Preis	0,7176	0,7577	0,7870	0,9178	1,049	1,486
∅-Volumen	1,63 Tsd.	1,16 Tsd.	561,42	657,51	320,37	361,70
Max. Verlust [%]	-2,740	-11,36	-32,30	-54,11	-71,92	-80,50
Max. Verlustperiode (Handelstage)	4	16	110	154	760	1.161
Max. Verlustperiode (Kalendertage)	6	22	157	226	1.094	1.667

Quotes

Geld (19.06.)0,7120
Brief (19.06.)0,7930
Spread (in %)0,0810 (11,38 %)
Geld Stk.3.506
Brief Stk.3.506

Kursdaten

Eröffnungskurs0,7120
Tageshoch0,7580
Tagestief0,7060
Kurs (19.06.2026)0,7120
Umsatz EUR2.776,80
Gehand. Stk.3.900

Kursdaten Vortag

Vortag-Eröffnung0,7110
Vortag-Hoch0,7580
Vortag-Tief0,7110
Vortag-Schlusskurs0,7130

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}