TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,215EUR	21.11.	1.612	1.958,58
Quotrix	1,280EUR	21.11.
Stuttgart	1,230EUR	21.11.
Berlin	1,240EUR	21.11.
Düsseldorf	1,245EUR	21.11.
Frankfurt	1,240EUR	21.11.
Hamburg	1,280EUR	21.11.
München	1,270EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-3,95	+117,74	+61,57	-31,74	-23,20
Volatilität [%]	33,45	64,89	90,62	72,33	54,48	52,05
Sharpe-Ratio	-1,763	-0,4376	1,922	0,9374	0,0141	0,1243
Hoch	1,325	1,520	1,520	1,520	2,360	3,145
Tief	1,210	1,140	0,5280	0,5280	0,5280	0,5280
Hist. Kurs	1,230	1,265	0,5580	0,7520	1,780	1,582
∅-Preis	1,242	1,260	1,021	0,8498	1,244	1,659
∅-Volumen	333,15	510,22	732,41	440,21	225,70	571,66
Max. Verlust [%]	-3,953	-19,65	-26,76	-27,93	-74,91	-82,52
Max. Verlustperiode (Handelstage)	2	13	42	127	630	1.147
Max. Verlustperiode (Kalendertage)	2	17	58	189	900	1.635

Quotes

Geld (21.11.)1,215
Brief (21.11.)1,295
Spread (in %)0,0800 (6,58 %)
Geld Stk.1.619
Brief Stk.1.619

Kursdaten

Eröffnungskurs1,240
Tageshoch1,255
Tagestief1,215
Kurs (21.11.2025)1,215
Umsatz EUR1.958,58
Gehand. Stk.1.612

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,290
Vortag-Tief1,210
Vortag-Schlusskurs1,235

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}