TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7000EUR	02.04.	5.566	3.896,20
Quotrix	0,7460EUR	02.04.	3.111	2.320,81
Stuttgart	0,7460EUR	02.04.
Düsseldorf	0,7260EUR	02.04.
Frankfurt	0,7260EUR	02.04.
Hamburg	0,7640EUR	02.04.
München	0,7720EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-15,66	-34,58	+9,37	-62,88	-74,87
Volatilität [%]	121,33	60,81	66,54	80,27	57,92	52,48
Sharpe-Ratio	-0,1371	-2,907	-1,018	0,4737	-0,2902	-0,2787
Hoch	0,7700	0,8860	1,520	1,520	2,360	3,145
Tief	0,6540	0,6540	0,6540	0,5280	0,5280	0,5280
Hist. Kurs	0,7080	0,8300	1,070	0,6400	1,886	2,785
∅-Preis	0,6984	0,7363	0,9629	0,9069	1,124	1,567
∅-Volumen	1,03 Tsd.	571,19	726,85	662,55	295,71	409,38
Max. Verlust [%]	-7,627	-23,24	-54,11	-54,11	-74,91	-82,52
Max. Verlustperiode (Handelstage)	2	20	102	102	719	1.236
Max. Verlustperiode (Kalendertage)	4	28	149	149	1.032	1.767

Quotes

Geld (02.04.)0,7000
Brief (02.04.)0,7840
Spread (in %)0,0840 (12,00 %)
Geld Stk.2.757
Brief Stk.2.757

Kursdaten

Eröffnungskurs0,7260
Tageshoch0,7700
Tagestief0,6980
Kurs (02.04.2026)0,7000
Umsatz EUR3.896,20
Gehand. Stk.5.566

Kursdaten Vortag

Vortag-Eröffnung0,6580
Vortag-Hoch0,7640
Vortag-Tief0,6560
Vortag-Schlusskurs0,7260

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}