TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6970EUR	17.07.	4.927	3.434,12
L&S	0,6960EUR	17.07.	4.927	3.429,19
Quotrix	0,7210EUR	17.07.
Düsseldorf	0,7060EUR	17.07.
Frankfurt	0,7050EUR	17.07.
Hamburg	0,7320EUR	17.07.
München	0,7480EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-2,38	-23,52	-9,38	-61,29	-67,01
Volatilität [%]	14,38	25,19	41,56	57,85	56,96	51,98
Sharpe-Ratio	-10,94	-1,096	-1,109	0,0838	-0,2822	-0,1868
Hoch	0,7600	0,7770	0,9700	1,520	1,860	2,910
Tief	0,6810	0,6810	0,6540	0,6540	0,5280	0,5280
Hist. Kurs	0,7180	0,7130	0,9100	0,7680	1,798	2,110
∅-Preis	0,7035	0,7038	0,7579	0,9092	1,019	1,460
∅-Volumen	4,07 Tsd.	2,82 Tsd.	951,48	884,27	398,94	357,32
Max. Verlust [%]	-3,900	-6,122	-28,13	-54,11	-70,15	-80,50
Max. Verlustperiode (Handelstage)	5	10	127	175	715	1.182
Max. Verlustperiode (Kalendertage)	7	14	182	255	1.031	1.696

Quotes

Geld (17.07.)0,6960
Brief (17.07.)0,7770
Spread (in %)0,0810 (11,64 %)
Geld Stk.2.899
Brief Stk.2.899

Kursdaten

Eröffnungskurs0,6810
Tageshoch0,7410
Tagestief0,6810
Kurs (17.07.2026)0,6960
Umsatz EUR3.429,19
Gehand. Stk.4.927

Kursdaten Vortag

Vortag-Eröffnung0,7010
Vortag-Hoch0,7400
Vortag-Tief0,6900
Vortag-Schlusskurs0,6900

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}