TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,9100EUR	16.01.
Quotrix	0,9620EUR	16.01.
Stuttgart	0,9100EUR	16.01.
Düsseldorf	0,9180EUR	16.01.
Frankfurt	0,9200EUR	16.01.
Hamburg	0,9200EUR	16.01.
München	1,005EUR	16.01.
Berlin	0,8880EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-9,00	+18,80	+29,45	-52,75	-54,95
Volatilität [%]	39,94	57,68	70,45	77,97	57,02	53,72
Sharpe-Ratio	-2,596	-2,213	0,8200	0,6674	-0,1689	-0,0527
Hoch	1,020	1,020	1,520	1,520	2,360	3,145
Tief	0,9000	0,8760	0,7640	0,5280	0,5280	0,5280
Hist. Kurs	0,9300	1,0000	0,7660	0,7030	1,926	2,020
∅-Preis	0,9337	0,9211	1,061	0,8828	1,204	1,639
∅-Volumen	420,83	367,95	802,61	561,47	269,18	567,62
Max. Verlust [%]	-5,797	-11,80	-42,74	-42,74	-74,91	-82,52
Max. Verlustperiode (Handelstage)	4	17	48	74	665	1.182
Max. Verlustperiode (Kalendertage)	4	30	73	107	956	1.691

Quotes

Geld (16.01.)0,9100
Brief (16.01.)0,9920
Spread (in %)0,0820 (9,01 %)
Geld Stk.2.185
Brief Stk.2.185

Kursdaten

Eröffnungskurs0,9160
Tageshoch0,9700
Tagestief0,9100
Kurs (16.01.2026)0,9100

Kursdaten Vortag

Vortag-Eröffnung0,9280
Vortag-Hoch0,9860
Vortag-Tief0,9000
Vortag-Schlusskurs0,9160

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}