TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6790EUR	09.10.	3.278	2.225,76
Quotrix	0,6820EUR	09.10.	212	144,58
L&S	0,6770EUR	09.10.
Düsseldorf	0,6780EUR	09.10.
Frankfurt	0,6650EUR	09.10.
Hamburg	0,6250EUR	09.10.
Hannover	0,6250EUR	09.10.
München	0,7150EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-16,93	-8,76	-44,51	-53,25	-71,43
Volatilität [%]	49,33	52,16	42,66	55,21	57,83	52,42
Sharpe-Ratio	-0,2877	-3,982	-0,2405	-0,8304	-0,1650	-0,2330
Hoch	0,7250	0,8820	0,9680	1,520	1,546	2,900
Tief	0,6590	0,6590	0,5310	0,5310	0,5280	0,5280
Hist. Kurs	0,6800	0,8150	0,7420	1,220	1,448	2,370
∅-Preis	0,6868	0,7564	0,7298	0,8373	0,9444	1,383
∅-Volumen		1,28 Tsd.	1,24 Tsd.	1,01 Tsd.	492,98	398,80
Max. Verlust [%]	-6,311	-21,32	-21,32	-55,02	-63,48	-80,50
Max. Verlustperiode (Handelstage)	4	15	80	235	760	1.242
Max. Verlustperiode (Kalendertage)	4	21	112	339	1.094	1.780

Quotes

Geld (09.10.)0,6770
Brief (09.10.)0,7230
Spread (in %)0,0460 (6,79 %)
Geld Stk.2.993
Brief Stk.2.993

Kursdaten

Eröffnungskurs0,6620
Tageshoch0,6820
Tagestief0,6590
Kurs (09.10.2026)0,6770

Kursdaten Vortag

Vortag-Eröffnung0,6810
Vortag-Hoch0,6900
Vortag-Tief0,6600
Vortag-Schlusskurs0,6680

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}