TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,9040EUR	19.12.	6.586	5.953,74
L&S	0,8820EUR	19.12.
Quotrix	0,9440EUR	19.12.
Stuttgart	0,8920EUR	19.12.
Berlin	0,8900EUR	19.12.
Düsseldorf	0,8960EUR	19.12.
Hamburg	0,8940EUR	19.12.
München	0,9100EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-28,58	+1,61	+28,20	-47,44	-47,19
Volatilität [%]	113,47	111,22	70,64	78,28	57,30	53,81
Sharpe-Ratio	-0,6534	-3,252	0,3696	0,6559	-0,1047	0,0046
Hoch	1,0000	1,395	1,520	1,520	2,360	3,145
Tief	0,8440	0,8060	0,7540	0,5280	0,5280	0,5280
Hist. Kurs	0,9040	1,235	0,8680	0,6880	1,678	1,670
∅-Preis	0,9153	0,9830	1,040	0,8702	1,223	1,648
∅-Volumen	8,333	1,31 Tsd.	747,00	535,49	260,66	592,05
Max. Verlust [%]	-11,80	-39,10	-42,74	-42,74	-74,91	-82,52
Max. Verlustperiode (Handelstage)	2	18	33	100	650	1.167
Max. Verlustperiode (Kalendertage)	3	24	45	143	928	1.663

Quotes

Geld (19.12.)0,8820
Brief (19.12.)0,9700
Spread (in %)0,0880 (9,98 %)
Geld Stk.2.224
Brief Stk.2.224

Kursdaten

Eröffnungskurs0,8980
Tageshoch0,9420
Tagestief0,8800
Kurs (19.12.2025)0,8820

Kursdaten Vortag

Vortag-Eröffnung0,8880
Vortag-Hoch0,9460
Vortag-Tief0,8880
Vortag-Schlusskurs0,9000

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}