TRANSGENE S.A. Aktie - Aktienkurs - FR0005175080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7360EUR	06.11.	18.465	13.590,24
München	0,7390EUR	06.11.	113	83,51
L&S	0,7020EUR	06.11.
Quotrix	0,7370EUR	06.11.
Düsseldorf	0,7330EUR	06.11.
Frankfurt	0,7190EUR	06.11.
Hamburg	0,6980EUR	06.11.
Hannover	0,6980EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+7,13	-1,60	-36,82	-48,68	-70,91
Volatilität [%]	59,00	55,58	50,72	55,17	56,23	50,36
Sharpe-Ratio	0,2026	1,629	0,1526	-0,5873	-0,1311	-0,2545
Hoch	0,8150	0,8150	0,9600	1,340	1,510	2,925
Tief	0,6990	0,6290	0,5310	0,5310	0,5240	0,5240
Hist. Kurs	0,7360	0,6870	0,7480	1,165	1,434	2,530
∅-Preis	0,7480	0,6939	0,7265	0,7912	0,9333	1,374
∅-Volumen	7,99 Tsd.	3,27 Tsd.	1,87 Tsd.	1,11 Tsd.	456,35	337,32
Max. Verlust [%]	-5,769	-6,926	-28,57	-50,80	-63,84	-80,29
Max. Verlustperiode (Handelstage)	3	8	80	239	650	1.261
Max. Verlustperiode (Kalendertage)	3	12	112	345	933	1.807

Quotes

Geld (06.11.)0,7210
Brief (06.11.)0,7770
Spread (in %)0,0560 (7,77 %)
Geld Stk.27.739
Brief Stk.25.740

Kursdaten

Eröffnungskurs0,7230
Tageshoch0,7550
Tagestief0,6990
Kurs (06.11.2026)0,7360
Umsatz EUR13.590,24
Gehand. Stk.18.465

Kursdaten Vortag

Vortag-Eröffnung0,7510
Vortag-Hoch0,7980
Vortag-Tief0,7310
Vortag-Schlusskurs0,7350

Stammdaten

WertpapiertypAktie
ISINFR0005175080
WKN913048
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005175080%2Ftransgene-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRANSGENE S.A.","params":{"isin":"FR0005175080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}