Trigano S.A. Aktie - Aktienkurs - FR0005691656

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005691656%2Ftrigano-s-a%2F"},"main_instrument":{"label":"Trigano S.A.","params":{"isin":"FR0005691656","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,40EUR	28.01.	25	4.310,00
L&S	172,50EUR	28.01.
Quotrix	174,60EUR	28.01.
Stuttgart	172,60EUR	28.01.
Düsseldorf	173,10EUR	28.01.
Frankfurt	172,40EUR	28.01.
Hamburg	174,40EUR	28.01.
München	174,50EUR	28.01.
Berlin	173,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-0,75	+12,02	+32,62	+35,64	+18,00
Volatilität [%]	12,79	19,64	31,41	32,63	32,48	35,51
Sharpe-Ratio	8,705	-0,0077	0,8404	0,9755	0,4161	0,2171
Hoch	175,20	178,20	178,20	178,20	178,20	192,50
Tief	167,60	167,00	139,80	94,35	94,35	74,30
Hist. Kurs	170,60	173,70	153,90	130,00	127,10	146,10
∅-Preis	173,20	173,12	156,03	142,18	133,00	136,18
∅-Volumen	5,58 Tsd.	7,83 Tsd.	12,24 Tsd.	12,96 Tsd.	10,23 Tsd.	12,37 Tsd.
Max. Verlust [%]	-0,4585	-4,494	-13,33	-30,50	-41,43	-61,30
Max. Verlustperiode (Handelstage)	2	8	68	77	423	1.164
Max. Verlustperiode (Kalendertage)	4	14	96	112	608	1.670

Quotes

Geld (28.01.)172,50
Brief (28.01.)172,80
Spread (in %)0,3000 (0,17 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs174,60
Tageshoch174,60
Tagestief172,20
Kurs (28.01.2026)172,40
Umsatz EUR4.310,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung175,20
Vortag-Hoch175,20
Vortag-Tief173,00
Vortag-Schlusskurs173,70

Stammdaten

WertpapiertypAktie
ISINFR0005691656
WKN913141
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter, Logistik, Möbel / Haushaltsgeräte, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005691656%2Ftrigano-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trigano S.A.","params":{"isin":"FR0005691656","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}