Trigano S.A.
Actions Port. EO 4,2567
ISIN: FR0005691656WKN: 913141Symbol: TGOWährung: EUR
174,40 EUR
-0,51 %
-0,90
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005691656%2Ftrigano-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Trigano S.A.","params":{"isin":"FR0005691656","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,40EUR | 28.01. | 25 | 4.310,00 |
| L&S | 172,50EUR | 28.01. | ||
| Quotrix | 174,60EUR | 28.01. | ||
| Stuttgart | 172,60EUR | 28.01. | ||
| Düsseldorf | 173,10EUR | 28.01. | ||
| Frankfurt | 172,40EUR | 28.01. | ||
| Hamburg | 174,40EUR | 28.01. | ||
| München | 174,50EUR | 28.01. | ||
| Berlin | 173,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +0,46 | ||||
| Volatilität [%] | 16,65 | 22,23 | ||||
| Sharpe-Ratio | 10,15 | 0,5671 | ||||
| Hoch | 175,30 | 178,00 | ||||
| Tief | 169,60 | 168,80 | ||||
| Hist. Kurs | 170,60 | 173,60 | ||||
| ∅-Preis | 172,50 | 172,95 | ||||
| ∅-Volumen | 682,40 | 162,48 | ||||
| Max. Verlust [%] | -0,5862 | -4,719 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 11 |
Kursdaten
- Eröffnungskurs174,40
- Tageshoch174,40
- Tagestief174,40
- Kurs (28.01.2026)174,40
Kursdaten Vortag
- Vortag-Eröffnung175,30
- Vortag-Hoch175,30
- Vortag-Tief175,30
- Vortag-Schlusskurs175,30
Stammdaten
- WertpapiertypAktie
- ISINFR0005691656
- WKN913141
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenKonsumgüter, Logistik, Möbel / Haushaltsgeräte, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0005691656%2Ftrigano-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trigano S.A.","params":{"isin":"FR0005691656","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}