Getlink SE Aktie - Aktienkurs - FR0010533075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010533075%2Fgetlink-se%2F"},"main_instrument":{"label":"Getlink SE","params":{"isin":"FR0010533075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,44EUR	17.10.	1.112	17.169,28
L&S	15,65EUR	17.10.
Quotrix	15,44EUR	17.10.
Stuttgart	15,64EUR	17.10.
Berlin	15,37EUR	17.10.
Düsseldorf	15,35EUR	17.10.
München	15,45EUR	17.10.
Tradegate	15,56EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+1,89	-3,45	-2,46	+0,68	+31,84
Volatilität [%]	11,07	15,16	13,57	19,11	19,20	23,89
Sharpe-Ratio	13,07	1,419	-0,5878	-0,1367	0,0042	0,2628
Hoch	15,69	15,85	17,58	17,58	17,58	20,10
Tief	15,17	15,01	15,01	14,38	14,10	11,16
Hist. Kurs	15,20	15,36	16,21	16,05	15,55	11,87
∅-Preis	15,45	15,40	16,19	15,87	15,81	15,40
∅-Volumen	82,88	24,01	1,58 Tsd.	961,25	465,90	488,34
Max. Verlust [%]	-0,3868	-3,824	-13,67	-13,67	-17,00	-28,74
Max. Verlustperiode (Handelstage)	1	11	106	106	353	810
Max. Verlustperiode (Kalendertage)	1	15	148	148	515	1.158

Quotes

Geld (17.10.)15,65
Brief (17.10.)15,77
Spread (in %)0,1200 (0,77 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs15,45
Tageshoch15,69
Tagestief15,31
Kurs (17.10.2025)15,65

Kursdaten Vortag

Vortag-Eröffnung15,51
Vortag-Hoch15,65
Vortag-Tief15,40
Vortag-Schlusskurs15,45

Stammdaten

WertpapiertypAktie
ISINFR0010533075
WKNA0M6L1
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010533075%2Fgetlink-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Getlink SE","params":{"isin":"FR0010533075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}