Getlink SE Aktie - Aktienkurs - FR0010533075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010533075%2Fgetlink-se%2F"},"main_instrument":{"label":"Getlink SE","params":{"isin":"FR0010533075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,20EUR	16.01.	334	5.410,80
L&S	16,20EUR	16.01.
Quotrix	15,91EUR	16.01.
Stuttgart	16,21EUR	16.01.
Düsseldorf	15,90EUR	16.01.
Frankfurt	15,81EUR	16.01.
Hamburg	15,92EUR	16.01.
München	16,00EUR	16.01.
Berlin	15,76EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+6,58	+2,66	+7,28	+8,29	+18,42
Volatilität [%]	31,85	18,72	15,86	16,59	18,25	20,29
Sharpe-Ratio	0,2603	5,023	0,2827	0,3849	0,1263	0,1706
Hoch	16,45	16,45	17,09	17,58	17,58	19,94
Tief	15,76	15,20	15,00	14,46	14,30	12,57
Hist. Kurs	16,18	15,20	15,78	15,10	14,96	13,68
∅-Preis	16,09	15,90	15,79	15,95	15,86	15,58
∅-Volumen	16,38 Tsd.	14,56 Tsd.	6,46 Tsd.	6,61 Tsd.	5,68 Tsd.	5,40 Tsd.
Max. Verlust [%]	-3,769	-3,769	-11,47	-13,30	-16,69	-28,26
Max. Verlustperiode (Handelstage)	4	4	101	166	503	871
Max. Verlustperiode (Kalendertage)	4	4	148	239	723	1.250

Quotes

Geld (16.01.)16,21
Brief (16.01.)16,28
Spread (in %)0,0700 (0,43 %)
Geld Stk.192
Brief Stk.191

Kursdaten

Eröffnungskurs16,18
Tageshoch16,26
Tagestief16,14
Kurs (16.01.2026)16,20
Umsatz EUR5.410,80
Gehand. Stk.334

Kursdaten Vortag

Vortag-Eröffnung15,88
Vortag-Hoch15,88
Vortag-Tief15,84
Vortag-Schlusskurs15,84

Stammdaten

WertpapiertypAktie
ISINFR0010533075
WKNA0M6L1
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010533075%2Fgetlink-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Getlink SE","params":{"isin":"FR0010533075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}