Getlink SE Aktie - Aktienkurs - FR0010533075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010533075%2Fgetlink-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Getlink SE","params":{"isin":"FR0010533075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	18,69EUR	17.07.	93	1.738,17
Tradegate	18,67EUR	17.07.	21	392,07
L&S	18,70EUR	17.07.
Quotrix	18,26EUR	17.07.
Stuttgart	18,73EUR	17.07.
Düsseldorf	18,24EUR	17.07.
Hamburg	18,30EUR	17.07.
München	18,45EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+0,27	+15,43	+18,81	+17,20	+39,14
Volatilität [%]	15,12	18,54	25,84	21,61	20,20	21,34
Sharpe-Ratio	3,484	0,1538	1,151	0,8116	0,2614	0,3181
Hoch	18,99	19,05	20,18	20,18	20,18	20,18
Tief	18,01	18,01	15,79	14,89	14,10	11,81
Hist. Kurs	18,50	18,65	16,20	15,74	15,96	13,44
∅-Preis	18,52	18,56	18,16	16,97	16,21	15,98
∅-Volumen			497,18	287,42	540,60	491,92
Max. Verlust [%]	-0,9164	-3,979	-10,08	-12,24	-15,05	-28,74
Max. Verlustperiode (Handelstage)	2	14	70	114	353	997
Max. Verlustperiode (Kalendertage)	3	18	99	167	515	1.431

Quotes

Geld (17.07.)18,70
Brief (17.07.)18,77
Spread (in %)0,0700 (0,37 %)
Geld Stk.272
Brief Stk.272

Kursdaten

Eröffnungskurs18,14
Tageshoch18,82
Tagestief18,14
Kurs (17.07.2026)18,70

Kursdaten Vortag

Vortag-Eröffnung18,54
Vortag-Hoch18,57
Vortag-Tief18,22
Vortag-Schlusskurs18,38

Stammdaten

WertpapiertypAktie
ISINFR0010533075
WKNA0M6L1
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010533075%2Fgetlink-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Getlink SE","params":{"isin":"FR0010533075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}