Getlink SE Aktie - Aktienkurs - FR0010533075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010533075%2Fgetlink-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Getlink SE","params":{"isin":"FR0010533075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,61EUR	30.04.	157	2.607,77
Lang & Schwarz	16,75EUR	30.04.	91	1.524,25
Quotrix	16,37EUR	30.04.
Stuttgart	16,66EUR	30.04.
Düsseldorf	16,32EUR	30.04.
München	16,23EUR	30.04.
Berlin	16,22EUR	30.04.
Frankfurt	16,27EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+3,40	+7,86	+5,61	-2,30	+44,27
Volatilität [%]	12,59	42,81	23,60	21,05	21,21	25,54
Sharpe-Ratio	6,333	0,4205	0,4763	0,1538	-0,0608	0,3129
Hoch	16,45	16,45	16,45	16,85	20,10	20,10
Tief	15,90	14,54	14,38	14,38	14,10	10,74
Hist. Kurs	16,14	16,20	15,53	15,86	17,15	11,61
∅-Preis	16,17	15,96	15,56	15,82	16,08	15,06
∅-Volumen	129,53	813,25	332,17	374,76	272,99	339,18
Max. Verlust [%]	-0,6811	-8,788	-9,069	-13,20	-28,74	-28,74
Max. Verlustperiode (Handelstage)	1	11	55	246	688	688
Max. Verlustperiode (Kalendertage)	1	19	84	355	987	987

Quotes

Geld (30.04.)16,75
Brief (30.04.)16,83
Spread (in %)0,0800 (0,48 %)
Geld Stk.306
Brief Stk.306

Kursdaten

Eröffnungskurs16,35
Tageshoch16,80
Tagestief16,23
Kurs (30.04.2025)16,75
Umsatz EUR1.524,25
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung16,19
Vortag-Hoch16,37
Vortag-Tief16,11
Vortag-Schlusskurs16,35

Stammdaten

WertpapiertypAktie
ISINFR0010533075
WKNA0M6L1
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010533075%2Fgetlink-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Getlink SE","params":{"isin":"FR0010533075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}