Getlink SE Aktie - Aktienkurs - FR0010533075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010533075%2Fgetlink-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Getlink SE","params":{"isin":"FR0010533075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	18,69EUR	17.07.	93	1.738,17
Tradegate	18,67EUR	17.07.	21	392,07
L&S	18,70EUR	17.07.
Quotrix	18,26EUR	17.07.
Stuttgart	18,73EUR	17.07.
Düsseldorf	18,24EUR	17.07.
Hamburg	18,30EUR	17.07.
München	18,45EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+1,74	+15,25	+18,31	+16,72	+38,66
Volatilität [%]	10,05	17,33	23,48	20,07	18,71	20,36
Sharpe-Ratio	5,760	1,163	1,224	0,8340	0,2599	0,3202
Hoch	18,75	19,04	20,18	20,18	20,18	20,18
Tief	18,27	18,19	15,93	15,00	14,30	12,76
Hist. Kurs	18,45	18,35	16,20	15,78	16,00	13,47
∅-Preis	18,56	18,55	18,20	17,01	16,26	16,02
∅-Volumen	1,09 Tsd.	2,95 Tsd.	8,31 Tsd.	7,42 Tsd.	6,00 Tsd.	5,69 Tsd.
Max. Verlust [%]	-0,8579	-4,048	-9,487	-11,47	-14,59	-28,26
Max. Verlustperiode (Handelstage)	2	16	70	113	356	998
Max. Verlustperiode (Kalendertage)	2	22	99	166	518	1.432

Quotes

Geld (17.07.)18,72
Brief (17.07.)18,80
Spread (in %)0,0800 (0,43 %)
Geld Stk.166
Brief Stk.165

Kursdaten

Eröffnungskurs18,27
Tageshoch18,75
Tagestief18,27
Kurs (17.07.2026)18,67
Umsatz EUR392,07
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung18,43
Vortag-Hoch18,49
Vortag-Tief18,29
Vortag-Schlusskurs18,49

Stammdaten

WertpapiertypAktie
ISINFR0010533075
WKNA0M6L1
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010533075%2Fgetlink-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Getlink SE","params":{"isin":"FR0010533075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}