Getlink SE Aktie - Aktienkurs - FR0010533075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010533075%2Fgetlink-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Getlink SE","params":{"isin":"FR0010533075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,20EUR	16.01.	334	5.410,80
L&S	16,20EUR	16.01.
Quotrix	15,91EUR	16.01.
Stuttgart	16,21EUR	16.01.
Düsseldorf	15,90EUR	16.01.
Frankfurt	15,81EUR	16.01.
Hamburg	15,92EUR	16.01.
München	16,00EUR	16.01.
Berlin	15,76EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+4,51	+0,69	+5,19	+6,49	+15,69
Volatilität [%]	12,66	9,890	13,13	16,86	16,07	18,30
Sharpe-Ratio	-4,045	6,419	0,0185	0,2648	0,0856	0,1400
Hoch	16,33	16,33	17,00	17,50	17,50	19,94
Tief	16,00	15,31	15,22	14,51	14,32	12,55
Hist. Kurs	16,16	15,31	15,89	15,21	15,03	13,83
∅-Preis	16,15	15,82	15,80	15,95	15,87	15,54
∅-Volumen				86,76	36,59	33,83
Max. Verlust [%]	-2,021	-2,021	-10,47	-13,03	-16,11	-28,17
Max. Verlustperiode (Handelstage)	4	4	99	164	358	869
Max. Verlustperiode (Kalendertage)	4	4	144	235	520	1.248

Quotes

Geld (16.01.)16,08
Brief (16.01.)16,32
Spread (in %)0,2400 (1,49 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs16,00
Tageshoch16,00
Tagestief16,00
Kurs (16.01.2026)16,00

Kursdaten Vortag

Vortag-Eröffnung16,00
Vortag-Hoch16,00
Vortag-Tief16,00
Vortag-Schlusskurs16,00

Stammdaten

WertpapiertypAktie
ISINFR0010533075
WKNA0M6L1
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010533075%2Fgetlink-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Getlink SE","params":{"isin":"FR0010533075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}