Pullup Entertainment S.A. Aktie - Aktienkurs - FR0012419307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012419307%2Fpullup-entertainment-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pullup Entertainment S.A.","params":{"isin":"FR0012419307","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	17.04.	3.286	35.160,20
Quotrix	10,78EUR	17.04.	136	1.466,08
Düsseldorf	13,10EUR	17.04.
Frankfurt	14,06EUR	17.04.
Hamburg	13,34EUR	17.04.
München	13,66EUR	17.04.
L&S	10,66EUR	17.04.
Stuttgart	10,68EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+4,61	-31,75	-15,50	-70,40	-79,62
Volatilität [%]	34,08	47,00	48,23	51,60	63,45	54,58
Sharpe-Ratio	7,961	1,384	-1,403	-0,1043	-0,3302	-0,3260
Hoch	14,06	14,06	20,65	24,60	47,50	73,90
Tief	13,22	11,76	11,62	11,62	7,670	7,670
Hist. Kurs	13,32	13,44	20,60	16,64	47,50	69,00
∅-Preis	13,79	12,95	14,77	17,74	20,40	31,29
∅-Volumen				440,38	463,69	415,31
Max. Verlust [%]	-1,425	-12,50	-43,59	-52,76	-83,83	-89,61
Max. Verlustperiode (Handelstage)	1	15	123	171	761	1.245
Max. Verlustperiode (Kalendertage)	1	23	182	248	1.095	1.787

Kursdaten

Eröffnungskurs14,06
Tageshoch14,06
Tagestief14,06
Kurs (17.04.2026)14,06

Kursdaten Vortag

Vortag-Eröffnung13,88
Vortag-Hoch14,06
Vortag-Tief13,88
Vortag-Schlusskurs14,06

Stammdaten

WertpapiertypAktie
ISINFR0012419307
WKNA14NXK
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012419307%2Fpullup-entertainment-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pullup Entertainment S.A.","params":{"isin":"FR0012419307","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}