Pullup Entertainment S.A. Aktie - Aktienkurs - FR0012419307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012419307%2Fpullup-entertainment-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pullup Entertainment S.A.","params":{"isin":"FR0012419307","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,650EUR	13:04	4.022	34.790,30
L&S	8,560EUR	14:21	1.000	8.560,00
Tradegate	8,480EUR	10:59	1.000	8.480,00
Düsseldorf	8,900EUR	08:12
Frankfurt	8,620EUR	09:16
Hamburg	8,760EUR	08:17
Quotrix	8,900EUR	07:27
München	9,280EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	+7,78	-37,88	-53,04	-77,11	-85,25
Volatilität [%]	52,13	47,03	57,92	48,62	59,13	49,91
Sharpe-Ratio	-5,264	2,163	-1,506	-1,372	-0,5594	-0,5447
Hoch	9,930	9,930	16,00	24,30	43,35	62,90
Tief	9,280	8,610	8,580	8,580	7,870	7,870
Hist. Kurs	9,700	8,610	14,94	19,76	40,55	62,90
∅-Preis	9,624	9,239	11,98	16,44	18,82	29,65
∅-Volumen				172,86	157,80	122,21
Max. Verlust [%]	-6,546	-6,569	-46,38	-64,69	-81,85	-87,49
Max. Verlustperiode (Handelstage)	2	11	105	179	738	1.269
Max. Verlustperiode (Kalendertage)	2	15	150	261	1.064	1.820

Quotes

Geld (14:21)8,560
Brief (14:21)8,640
Spread (in %)0,0800 (0,93 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs9,280
Tageshoch9,280
Tagestief9,280
Kurs (19.06.2026)9,280

Kursdaten Vortag

Vortag-Eröffnung9,370
Vortag-Hoch9,370
Vortag-Tief9,370
Vortag-Schlusskurs9,370

Stammdaten

WertpapiertypAktie
ISINFR0012419307
WKNA14NXK
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012419307%2Fpullup-entertainment-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pullup Entertainment S.A.","params":{"isin":"FR0012419307","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}