Pullup Entertainment S.A. Aktie - Aktienkurs - FR0012419307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012419307%2Fpullup-entertainment-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pullup Entertainment S.A.","params":{"isin":"FR0012419307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	17.04.	3.286	35.160,20
Quotrix	10,78EUR	17.04.	136	1.466,08
Düsseldorf	13,10EUR	17.04.
Frankfurt	14,06EUR	17.04.
Hamburg	13,34EUR	17.04.
München	13,66EUR	17.04.
L&S	10,66EUR	17.04.
Stuttgart	10,68EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-20,86	-22,69	-49,65
Volatilität [%]	201,63	103,06	59,40
Sharpe-Ratio	-5,577	-2,984	-2,206
Hoch	14,46	14,46	21,25
Tief	10,70	10,70	10,70
Hist. Kurs	13,52	13,84	21,25
∅-Preis	13,40	13,11	15,14
∅-Volumen	11,08 Tsd.	5,67 Tsd.	6,90 Tsd.
Max. Verlust [%]	-25,69	-25,69	-49,65
Max. Verlustperiode (Handelstage)	2	16	123
Max. Verlustperiode (Kalendertage)	2	26	182

Quotes

Geld (17.04.)10,66
Brief (17.04.)10,78
Spread (in %)0,1200 (1,13 %)
Geld Stk.300
Brief Stk.290

Kursdaten

Eröffnungskurs12,82
Tageshoch12,82
Tagestief10,70
Kurs (17.04.2026)10,70
Umsatz EUR35.160,20
Gehand. Stk.3.286

Kursdaten Vortag

Vortag-Eröffnung14,36
Vortag-Hoch14,46
Vortag-Tief14,00
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINFR0012419307
WKNA14NXK
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012419307%2Fpullup-entertainment-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pullup Entertainment S.A.","params":{"isin":"FR0012419307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}