Pullup Entertainment S.A. Aktie - Aktienkurs - FR0012419307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012419307%2Fpullup-entertainment-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pullup Entertainment S.A.","params":{"isin":"FR0012419307","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	17.04.	3.286	35.160,20
Quotrix	10,78EUR	17.04.	136	1.466,08
Düsseldorf	13,10EUR	17.04.
Frankfurt	14,06EUR	17.04.
Hamburg	13,34EUR	17.04.
München	13,66EUR	17.04.
L&S	10,66EUR	17.04.
Stuttgart	10,68EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,19	-21,85	-48,63	-35,55	-77,03	-84,68
Volatilität [%]	151,17	89,53	58,30	55,19	65,19	55,70
Sharpe-Ratio	-8,300	-3,241	-2,110	-0,5588	-0,4487	-0,4199
Hoch	14,54	14,54	21,10	25,45	47,90	75,10
Tief	10,38	10,38	10,38	10,38	7,610	7,610
Hist. Kurs	13,70	13,64	20,75	16,54	46,40	69,60
∅-Preis	13,29	13,01	14,98	17,82	20,47	31,44
∅-Volumen		19,03	16,07	504,19	1,19 Tsd.	1,53 Tsd.
Max. Verlust [%]	-25,14	-25,14	-48,63	-56,22	-83,41	-89,59
Max. Verlustperiode (Handelstage)	3	14	123	163	761	1.249
Max. Verlustperiode (Kalendertage)	3	22	182	238	1.095	1.788

Quotes

Geld (17.04.)10,66
Brief (17.04.)10,78
Spread (in %)0,1200 (1,13 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs13,12
Tageshoch13,36
Tagestief10,38
Kurs (17.04.2026)10,66

Kursdaten Vortag

Vortag-Eröffnung14,14
Vortag-Hoch14,54
Vortag-Tief13,08
Vortag-Schlusskurs13,12

Stammdaten

WertpapiertypAktie
ISINFR0012419307
WKNA14NXK
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012419307%2Fpullup-entertainment-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pullup Entertainment S.A.","params":{"isin":"FR0012419307","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}