bioMerieux Aktie - Aktienkurs - FR0013280286

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013280286%2Fbiomerieux%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"bioMerieux","params":{"isin":"FR0013280286","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,00EUR	14:18	1.565	115.810,00
Stuttgart	74,05EUR	14:03	300	22.215,00
Quotrix	74,05EUR	13:41	26	1.925,30
L&S	73,10EUR	14:36	11	804,10
Düsseldorf	80,85EUR	08:10
Hamburg	80,50EUR	08:12
Hannover	78,00EUR	08:03
Frankfurt	90,25EUR	22.04.
München	91,05EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+0,33	-20,41	-21,11	-6,69	-17,66
Volatilität [%]	15,01	29,34	22,88	21,99	24,30	28,73
Sharpe-Ratio	-9,973	0,2147	-2,026	-1,057	-0,0541	-0,0591
Hoch	92,40	95,45	113,80	130,60	130,60	134,45
Tief	90,00	88,60	88,60	88,60	84,92	79,16
Hist. Kurs	92,40	89,95	113,40	114,40	96,72	109,60
∅-Preis	90,70	90,74	101,03	109,91	103,17	101,35
∅-Volumen		42,83	628,07	615,55	625,71	727,22
Max. Verlust [%]	-2,597	-7,177	-22,14	-32,16	-32,16	-39,27
Max. Verlustperiode (Handelstage)	4	10	71	169	171	947
Max. Verlustperiode (Kalendertage)	6	14	103	246	246	1.357

Quotes

Geld (14:12)73,90
Brief (14:13)74,15
Spread (in %)0,2500 (0,34 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs90,25
Tageshoch90,25
Tagestief90,25
Kurs (22.04.2026)90,25

Kursdaten Vortag

Vortag-Eröffnung90,15
Vortag-Hoch90,15
Vortag-Tief90,15
Vortag-Schlusskurs90,15

Stammdaten

WertpapiertypAktie
ISINFR0013280286
WKNA2DXZH
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013280286%2Fbiomerieux%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"bioMerieux","params":{"isin":"FR0013280286","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}