bioMerieux Aktie - Aktienkurs - FR0013280286

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013280286%2Fbiomerieux%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"bioMerieux","params":{"isin":"FR0013280286","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,00EUR	14:18	1.565	115.810,00
Stuttgart	74,05EUR	14:03	300	22.215,00
Quotrix	74,05EUR	13:41	26	1.925,30
L&S	73,10EUR	14:36	11	804,10
Düsseldorf	80,85EUR	08:10
Hamburg	80,50EUR	08:12
Hannover	78,00EUR	08:03
Frankfurt	90,25EUR	22.04.
München	91,05EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	+1,28	-19,71	-20,27	-5,88	-17,34
Volatilität [%]	6,925	23,54	20,46	19,25	20,87	24,98
Sharpe-Ratio	-13,64	0,7067	-2,210	-1,184	-0,0865	-0,1051
Hoch	92,40	95,40	113,80	130,70	130,70	134,85
Tief	91,05	89,40	89,40	89,40	85,54	79,88
Hist. Kurs	92,40	89,90	113,40	114,20	96,74	110,15
∅-Preis	91,43	91,19	101,49	110,29	103,51	101,66
∅-Volumen			48,70	23,67	79,29	68,11
Max. Verlust [%]	-1,461	-6,289	-21,44	-31,60	-31,60	-40,76
Max. Verlustperiode (Handelstage)	4	10	71	169	171	1.117
Max. Verlustperiode (Kalendertage)	6	14	103	246	246	1.605

Quotes

Geld (14:19)73,70
Brief (14:19)73,90
Spread (in %)0,2000 (0,27 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs91,05
Tageshoch91,05
Tagestief91,05
Kurs (22.04.2026)91,05

Kursdaten Vortag

Vortag-Eröffnung91,05
Vortag-Hoch91,05
Vortag-Tief91,05
Vortag-Schlusskurs91,05

Stammdaten

WertpapiertypAktie
ISINFR0013280286
WKNA2DXZH
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013280286%2Fbiomerieux%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"bioMerieux","params":{"isin":"FR0013280286","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}