bioMerieux
Actions au Porteur (P.S.) o.N.
ISIN: FR0013280286WKN: A2DXZHSymbol: EYWNWährung: EUR
80,50 EUR
-11,39 %
-10,35
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013280286%2Fbiomerieux%2F%3Fboerse%3Dham"},"main_instrument":{"label":"bioMerieux","params":{"isin":"FR0013280286","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 14:18 | 1.565 | 115.810,00 |
| Stuttgart | 74,05EUR | 14:03 | 300 | 22.215,00 |
| Quotrix | 74,05EUR | 13:41 | 26 | 1.925,30 |
| L&S | 73,10EUR | 14:36 | 11 | 804,10 |
| Düsseldorf | 80,85EUR | 08:10 | ||
| Hamburg | 80,50EUR | 08:12 | ||
| Hannover | 78,00EUR | 08:03 | ||
| Frankfurt | 90,25EUR | 22.04. | ||
| München | 91,05EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,53 | -9,35 | ||||
| Volatilität [%] | 29,42 | 35,09 | ||||
| Sharpe-Ratio | -5,169 | 0,9279 | ||||
| Hoch | 93,10 | 95,85 | ||||
| Tief | 80,50 | 80,50 | ||||
| Hist. Kurs | 93,10 | 88,80 | ||||
| ∅-Preis | 91,07 | 90,96 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,028 | -8,190 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 14 |
Quotes
- Geld (14:19)73,70
- Brief (14:19)74,05
- Spread (in %)0,3500 (0,47 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,50
- Tagestief80,50
- Kurs (08:12)80,50
Kursdaten Vortag
- Vortag-Eröffnung90,85
- Vortag-Hoch90,85
- Vortag-Tief90,85
- Vortag-Schlusskurs90,85
Stammdaten
- WertpapiertypAktie
- ISINFR0013280286
- WKNA2DXZH
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013280286%2Fbiomerieux%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"bioMerieux","params":{"isin":"FR0013280286","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}